Trog
TROG
$0.00003916
-14.50%
-$0.000006641
Trog price history has been erratic, with significant highs and lows. TROG currently stands at $0.00003916 with a change of -14.50% in the last 24 hours. Trog price is up +102.20% since the start of 2025 and is predicted to decrease -84.56% till the end of 2025. After reaching its all-time high (ATH) of $0.0001170 in Jun 2024, TROG is constantly changing. Below is the Trog price history by year.
Trog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.00007542 | $0.00003326 | $0.00004217 | $3,061,898 |
| Jan 17, 2025 | $0.00007479 | $0.00004458 | $0.00003021 | $1,337,144 |
| Jan 16, 2025 | $0.00005061 | $0.00003955 | $0.00001106 | $897,634 |
| Jan 15, 2025 | $0.00005454 | $0.00004037 | $0.00001418 | $1,123,306 |
| Jan 14, 2025 | $0.00006059 | $0.00004784 | $0.00001276 | $931,814 |
| Jan 13, 2025 | $0.00006683 | $0.00004339 | $0.00002344 | $1,873,805 |
| Jan 12, 2025 | $0.00006581 | $0.00003934 | $0.00002647 | $1,706,898 |
| Jan 11, 2025 | $0.00005063 | $0.00003124 | $0.00001939 | $2,214,008 |
| Jan 10, 2025 | $0.00003124 | $0.00002106 | $0.00001018 | $165,531 |
| Jan 09, 2025 | $0.00002398 | $0.00001917 | $0.000004815 | $130,521 |
| Jan 08, 2025 | $0.00002980 | $0.00002310 | $0.000006705 | $216,788 |
| Jan 07, 2025 | $0.00003511 | $0.00002388 | $0.00001123 | $457,950 |
| Jan 06, 2025 | $0.00002770 | $0.00001908 | $0.000008613 | $335,458 |
| Jan 05, 2025 | $0.00001942 | $0.00001720 | $0.000002225 | $91,634 |
| Jan 04, 2025 | $0.00002231 | $0.00001873 | $0.000003571 | $144,874 |
| Jan 03, 2025 | $0.00002182 | $0.00001605 | $0.000005771 | $111,539 |
| Jan 02, 2025 | $0.00001905 | $0.00001658 | $0.000002469 | $249,265 |
| Jan 01, 2025 | $0.00002014 | $0.00001626 | $0.000003876 | $202,777 |
| Dec 31, 2024 | $0.00002193 | $0.00001905 | $0.000002882 | $101,773 |
| Dec 30, 2024 | $0.00002335 | $0.00002149 | $0.000001859 | $37,035 |
| Dec 29, 2024 | $0.00002317 | $0.00001896 | $0.000004209 | $119,267 |
| Dec 28, 2024 | $0.00002258 | $0.00001917 | $0.000003402 | $116,524 |
| Dec 27, 2024 | $0.00002380 | $0.00002073 | $0.000003071 | $94,082 |
| Dec 26, 2024 | $0.00002646 | $0.00002039 | $0.000006069 | $165,612 |
| Dec 25, 2024 | $0.00002769 | $0.00002532 | $0.000002364 | $62,639 |
| Dec 24, 2024 | $0.00002884 | $0.00002609 | $0.000002747 | $64,928 |
| Dec 23, 2024 | $0.00003045 | $0.00002628 | $0.000004165 | $103,467 |
| Dec 22, 2024 | $0.00003005 | $0.00002433 | $0.000005724 | $204,108 |
| Dec 21, 2024 | $0.00003090 | $0.00002480 | $0.000006101 | $154,583 |
| Dec 20, 2024 | $0.00002507 | $0.00001925 | $0.000005822 | $213,035 |
Trog Price History 2025
Trog Price History 2024
Trog Price History 2023
Trog Price History 2022
