IOTA
MIOTA
$0.2191
-5.17%
-$0.01194
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.2191 with a change of -5.17% in the last 24 hours. IOTA price is down -21.92% since the start of 2025 and is predicted to increase +14.07% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2211 | $0.2163 | $0.004757 | $23,123,493 |
| Feb 21, 2025 | $0.2418 | $0.2148 | $0.02706 | $23,429,146 |
| Feb 20, 2025 | $0.2301 | $0.2201 | $0.009963 | $17,107,550 |
| Feb 19, 2025 | $0.2249 | $0.2145 | $0.01040 | $14,011,183 |
| Feb 18, 2025 | $0.2281 | $0.2082 | $0.01999 | $20,267,270 |
| Feb 17, 2025 | $0.2393 | $0.2227 | $0.01657 | $23,621,865 |
| Feb 16, 2025 | $0.2370 | $0.2270 | $0.01003 | $20,304,595 |
| Feb 15, 2025 | $0.2496 | $0.2318 | $0.01782 | $20,035,896 |
| Feb 14, 2025 | $0.2526 | $0.2347 | $0.01788 | $33,652,907 |
| Feb 13, 2025 | $0.2487 | $0.2315 | $0.01719 | $25,301,920 |
| Feb 12, 2025 | $0.2539 | $0.2214 | $0.03246 | $48,718,465 |
| Feb 11, 2025 | $0.2507 | $0.2300 | $0.02066 | $40,307,008 |
| Feb 10, 2025 | $0.2382 | $0.2133 | $0.02487 | $32,272,620 |
| Feb 09, 2025 | $0.2313 | $0.2098 | $0.02157 | $22,411,607 |
| Feb 08, 2025 | $0.2273 | $0.2121 | $0.01523 | $22,374,342 |
| Feb 07, 2025 | $0.2347 | $0.2086 | $0.02607 | $45,307,095 |
| Feb 06, 2025 | $0.2296 | $0.2075 | $0.02216 | $36,300,219 |
| Feb 05, 2025 | $0.2359 | $0.2207 | $0.01518 | $30,132,104 |
| Feb 04, 2025 | $0.2490 | $0.2162 | $0.03282 | $64,775,162 |
| Feb 03, 2025 | $0.2502 | $0.1794 | $0.07074 | $153,252,159 |
| Feb 02, 2025 | $0.2845 | $0.2242 | $0.06031 | $66,887,839 |
| Feb 01, 2025 | $0.3092 | $0.2752 | $0.03400 | $25,044,613 |
| Jan 31, 2025 | $0.3179 | $0.2976 | $0.02034 | $26,845,433 |
| Jan 30, 2025 | $0.3179 | $0.2895 | $0.02835 | $25,928,923 |
| Jan 29, 2025 | $0.3018 | $0.2764 | $0.02542 | $36,576,473 |
| Jan 28, 2025 | $0.3069 | $0.2770 | $0.02987 | $26,603,436 |
| Jan 27, 2025 | $0.3109 | $0.2731 | $0.03777 | $66,339,531 |
| Jan 26, 2025 | $0.3354 | $0.3107 | $0.02471 | $25,453,170 |
| Jan 25, 2025 | $0.3299 | $0.3162 | $0.01365 | $24,342,252 |
| Jan 24, 2025 | $0.3396 | $0.3091 | $0.03045 | $37,683,896 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
