IOTA
MIOTA
$0.1971
-2.83%
-$0.005747
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1971 with a change of -2.83% in the last 24 hours. IOTA price is down -29.77% since the start of 2025 and is predicted to increase +47.31% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1998 | $0.1957 | $0.004066 | $21,458,596 |
| May 06, 2025 | $0.2053 | $0.1870 | $0.01835 | $20,148,208 |
| May 05, 2025 | $0.2105 | $0.1994 | $0.01105 | $13,619,936 |
| May 04, 2025 | $0.2151 | $0.2005 | $0.01459 | $25,194,487 |
| May 03, 2025 | $0.2155 | $0.2044 | $0.01109 | $11,517,326 |
| May 02, 2025 | $0.2203 | $0.2077 | $0.01262 | $16,751,127 |
| May 01, 2025 | $0.2138 | $0.2044 | $0.009436 | $12,522,206 |
| Apr 30, 2025 | $0.2113 | $0.1977 | $0.01360 | $17,591,324 |
| Apr 29, 2025 | $0.2267 | $0.2044 | $0.02228 | $27,534,828 |
| Apr 28, 2025 | $0.2294 | $0.2100 | $0.01942 | $39,650,273 |
| Apr 27, 2025 | $0.2402 | $0.2033 | $0.03693 | $64,913,728 |
| Apr 26, 2025 | $0.2186 | $0.2087 | $0.009893 | $19,969,481 |
| Apr 25, 2025 | $0.2122 | $0.1960 | $0.01621 | $27,624,926 |
| Apr 24, 2025 | $0.2031 | $0.1860 | $0.01701 | $25,221,849 |
| Apr 23, 2025 | $0.1978 | $0.1859 | $0.01189 | $27,113,436 |
| Apr 22, 2025 | $0.1886 | $0.1657 | $0.02292 | $29,006,856 |
| Apr 21, 2025 | $0.1732 | $0.1648 | $0.008422 | $14,292,267 |
| Apr 20, 2025 | $0.1690 | $0.1616 | $0.007367 | $10,126,367 |
| Apr 19, 2025 | $0.1674 | $0.1587 | $0.008669 | $11,994,639 |
| Apr 18, 2025 | $0.1622 | $0.1549 | $0.007268 | $13,267,502 |
| Apr 17, 2025 | $0.1607 | $0.1547 | $0.005983 | $19,895,187 |
| Apr 16, 2025 | $0.1599 | $0.1531 | $0.006757 | $46,831,206 |
| Apr 15, 2025 | $0.1656 | $0.1565 | $0.009095 | $37,243,395 |
| Apr 14, 2025 | $0.1681 | $0.1602 | $0.007916 | $27,472,445 |
| Apr 13, 2025 | $0.1717 | $0.1598 | $0.01184 | $34,825,040 |
| Apr 12, 2025 | $0.1722 | $0.1589 | $0.01321 | $12,720,021 |
| Apr 11, 2025 | $0.1647 | $0.1553 | $0.009351 | $14,922,863 |
| Apr 10, 2025 | $0.1617 | $0.1519 | $0.009772 | $15,676,547 |
| Apr 09, 2025 | $0.1643 | $0.1386 | $0.02575 | $33,305,427 |
| Apr 08, 2025 | $0.1572 | $0.1425 | $0.01466 | $18,634,386 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
