IOTA
MIOTA
$0.1665
-0.69%
-$0.001153
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1665 with a change of -0.69% in the last 24 hours. IOTA price is down -40.65% since the start of 2025 and is predicted to increase +108.53% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.1695 | $0.1615 | $0.007969 | $33,626,743 |
| Apr 02, 2025 | $0.1784 | $0.1598 | $0.01865 | $32,568,324 |
| Apr 01, 2025 | $0.1803 | $0.1689 | $0.01137 | $14,543,975 |
| Mar 31, 2025 | $0.1727 | $0.1637 | $0.008967 | $16,654,532 |
| Mar 30, 2025 | $0.1775 | $0.1673 | $0.01019 | $11,919,910 |
| Mar 29, 2025 | $0.1849 | $0.1693 | $0.01561 | $14,256,554 |
| Mar 28, 2025 | $0.1981 | $0.1803 | $0.01785 | $19,752,026 |
| Mar 27, 2025 | $0.2027 | $0.1907 | $0.01204 | $14,233,480 |
| Mar 26, 2025 | $0.2110 | $0.1964 | $0.01464 | $21,643,835 |
| Mar 25, 2025 | $0.2044 | $0.1870 | $0.01742 | $22,942,869 |
| Mar 24, 2025 | $0.1929 | $0.1818 | $0.01105 | $18,085,795 |
| Mar 23, 2025 | $0.1856 | $0.1811 | $0.004516 | $13,447,682 |
| Mar 22, 2025 | $0.1852 | $0.1779 | $0.007340 | $12,017,142 |
| Mar 21, 2025 | $0.1853 | $0.1766 | $0.008675 | $12,803,312 |
| Mar 20, 2025 | $0.1920 | $0.1807 | $0.01131 | $17,349,190 |
| Mar 19, 2025 | $0.1947 | $0.1825 | $0.01222 | $31,121,911 |
| Mar 18, 2025 | $0.1843 | $0.1732 | $0.01106 | $13,826,003 |
| Mar 17, 2025 | $0.1856 | $0.1731 | $0.01250 | $16,485,272 |
| Mar 16, 2025 | $0.1862 | $0.1719 | $0.01424 | $14,217,853 |
| Mar 15, 2025 | $0.1870 | $0.1801 | $0.006848 | $9,714,965 |
| Mar 14, 2025 | $0.1868 | $0.1757 | $0.01105 | $12,672,877 |
| Mar 13, 2025 | $0.1853 | $0.1736 | $0.01175 | $23,235,336 |
| Mar 12, 2025 | $0.1845 | $0.1702 | $0.01438 | $25,996,058 |
| Mar 11, 2025 | $0.1807 | $0.1587 | $0.02202 | $34,641,786 |
| Mar 10, 2025 | $0.1909 | $0.1645 | $0.02637 | $33,080,353 |
| Mar 09, 2025 | $0.1982 | $0.1719 | $0.02631 | $25,095,266 |
| Mar 08, 2025 | $0.2068 | $0.1948 | $0.01205 | $14,959,405 |
| Mar 07, 2025 | $0.2178 | $0.1978 | $0.01995 | $41,929,937 |
| Mar 06, 2025 | $0.2271 | $0.2073 | $0.01972 | $30,019,468 |
| Mar 05, 2025 | $0.2264 | $0.2082 | $0.01820 | $45,165,221 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
