Decimal
DEL
$0.001146
-0.62%
-$0.000007153
Decimal price history has been erratic, with significant highs and lows. DEL currently stands at $0.001146 with a change of -0.62% in the last 24 hours. Decimal price is up +12.99% since the start of 2025 and is predicted to increase +16,920.42% till the end of 2025. After reaching its all-time high (ATH) of $0.2906 in Nov 2021, DEL is constantly changing. Below is the Decimal price history by year.
Decimal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 19, 2025 | $0.001212 | $0.001135 | $0.00007675 | $142,089 |
| Mar 18, 2025 | $0.001178 | $0.0009416 | $0.0002361 | $90,510 |
| Mar 17, 2025 | $0.0009581 | $0.0008101 | $0.0001481 | $3,129 |
| Mar 16, 2025 | $0.0008977 | $0.0007763 | $0.0001214 | $1,338 |
| Mar 15, 2025 | $0.0009095 | $0.0008611 | $0.00004841 | $2,038 |
| Mar 14, 2025 | $0.0008818 | $0.0008373 | $0.00004454 | $2,011 |
| Mar 13, 2025 | $0.0009854 | $0.0008707 | $0.0001146 | $1,930 |
| Mar 12, 2025 | $0.0009952 | $0.0008813 | $0.0001139 | $3,997 |
| Mar 11, 2025 | $0.001001 | $0.0008948 | $0.0001058 | $2,060 |
| Mar 10, 2025 | $0.001032 | $0.0009513 | $0.00008035 | $4,328 |
| Mar 09, 2025 | $0.0009561 | $0.0008339 | $0.0001222 | $2,925 |
| Mar 08, 2025 | $0.0009330 | $0.0008644 | $0.00006861 | $2,283 |
| Mar 07, 2025 | $0.001032 | $0.0008668 | $0.0001649 | $1,965 |
| Mar 06, 2025 | $0.001061 | $0.0009460 | $0.0001146 | $5,865 |
| Mar 05, 2025 | $0.0009682 | $0.0008790 | $0.00008914 | $3,509 |
| Mar 04, 2025 | $0.0009734 | $0.0009208 | $0.00005259 | $2,511 |
| Mar 03, 2025 | $0.0009582 | $0.0008903 | $0.00006782 | $3,244 |
| Mar 02, 2025 | $0.0009724 | $0.0009102 | $0.00006226 | $3,063 |
| Mar 01, 2025 | $0.0009600 | $0.0008932 | $0.00006678 | $3,272 |
| Feb 28, 2025 | $0.0009662 | $0.0009058 | $0.00006039 | $3,185 |
| Feb 27, 2025 | $0.001090 | $0.0009426 | $0.0001475 | $2,497 |
| Feb 26, 2025 | $0.001134 | $0.001029 | $0.0001044 | $3,968 |
| Feb 25, 2025 | $0.001179 | $0.001038 | $0.0001406 | $3,488 |
| Feb 24, 2025 | $0.001179 | $0.001009 | $0.0001706 | $8,928 |
| Feb 23, 2025 | $0.001253 | $0.001018 | $0.0002345 | $2,907 |
| Feb 22, 2025 | $0.001254 | $0.0009568 | $0.0002976 | $4,628 |
| Feb 21, 2025 | $0.001096 | $0.001013 | $0.00008289 | $3,737 |
| Feb 20, 2025 | $0.001092 | $0.0008831 | $0.0002092 | $6,519 |
| Feb 19, 2025 | $0.0009247 | $0.0008660 | $0.00005866 | $2,375 |
| Feb 18, 2025 | $0.0009260 | $0.0008599 | $0.00006615 | $3,432 |
Decimal Price History 2025
Decimal Price History 2024
Decimal Price History 2023
Decimal Price History 2022
