Upbit Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $2.70 | KRW 4,002.00 | $316,241,916 | +4.33% | 38.82% |
|
| 2 |
Ark
|
ARK/KRW | $0.4888 | KRW 726.10 | $66,200,923 | -10.68% | 8.13% |
|
| 3 |
Golem
|
GLM/KRW | $0.3258 | KRW 484.00 | $51,657,686 | +8.30% | 6.34% |
|
| 4 |
Bitcoin
|
BTC/KRW | $97,287.01 | KRW 144.45M | $51,394,648 | +0.52% | 6.31% |
|
| 5 |
Solana
|
SOL/KRW | $172.99 | KRW 256.70K | $38,574,725 | +0.27% | 4.74% |
|
| 6 |
Aptos
|
APT/KRW | $6.60 | KRW 9,788.00 | $31,179,575 | +3.10% | 3.83% |
|
| 7 |
Ethereum
|
ETH/KRW | $2,742.24 | KRW 4.07M | $29,204,489 | +0.10% | 3.59% |
|
| 8 |
Dogecoin
|
DOGE/KRW | $0.2543 | KRW 377.50 | $25,505,234 | -0.19% | 3.13% |
|
| 9 |
Waves
|
WAVES/KRW | $1.90 | KRW 2,574.00 | $19,470,602 | -1.64% | 2.39% |
|
| 10 |
Storj
|
STORJ/KRW | $0.3818 | KRW 567.40 | $15,992,578 | -0.21% | 1.96% |
|
| 11 |
Sui
|
SUI/KRW | $3.31 | KRW 4,916.00 | $15,465,642 | +4.13% | 1.90% |
|
| 12 |
Qtum
|
QTUM/KRW | $3.21 | KRW 4,768.00 | $13,760,944 | -1.39% | 1.69% |
|
| 13 |
Sei
|
SEI/KRW | $0.2505 | KRW 372.00 | $10,780,877 | +10.39% | 1.32% |
|
| 14 |
Standard Tokenization Protocol
|
STPT/KRW | $0.09173 | KRW 136.40 | $10,199,128 | +5.57% | 1.25% |
|
| 15 |
Stellar
|
XLM/KRW | $0.3434 | KRW 509.70 | $8,008,724 | +2.89% | 0.98% |
|
| 16 |
Cardano
|
ADA/KRW | $0.7836 | KRW 1,162.00 | $7,695,631 | +1.75% | 0.94% |
|
| 17 |
SHIBA INU
|
SHIB/KRW | $0.00001544 | KRW 0.02295 | $5,984,113 | -0.26% | 0.73% |
|
| 18 |
Chainlink
|
LINK/KRW | $18.09 | KRW 26,840.00 | $4,580,030 | +0.04% | 0.56% |
|
| 19 |
NEAR Protocol
|
NEAR/KRW | $3.24 | KRW 4,808.00 | $4,003,887 | +2.28% | 0.49% |
|
| 20 |
Ethereum Classic
|
ETC/KRW | $20.95 | KRW 31,120.00 | $3,686,063 | -0.48% | 0.45% |
|
| 21 |
Loom Network
|
LOOM/KRW | $0.05073 | KRW 73.13 | $3,518,720 | +1.32% | 0.43% |
|
| 22 |
TRON
|
TRX/KRW | $0.2391 | KRW 355.00 | $3,482,488 | -2.47% | 0.43% |
|
| 23 |
Stacks
|
STX/KRW | $0.9189 | KRW 1,366.00 | $3,226,940 | +1.64% | 0.40% |
|
| 24 |
The Sandbox
|
SAND/KRW | $0.3708 | KRW 551.00 | $3,105,933 | +1.66% | 0.38% |
|
| 25 |
Pyth Network
|
PYTH/KRW | $0.2241 | KRW 332.50 | $3,035,307 | +7.29% | 0.37% |
|
| 26 |
Hedera Hashgraph
|
HBAR/KRW | $0.1067 | KRW 326.40 | $2,903,127 | +3.78% | 0.36% |
|
| 27 |
Aave
|
AAVE/KRW | $259.09 | KRW 384.35K | $2,761,960 | +0.60% | 0.34% |
|
| 28 |
Hive
|
HIVE/KRW | $0.3313 | KRW 491.80 | $2,604,562 | -1.05% | 0.32% |
|
| 29 |
Avalanche
|
AVAX/KRW | $24.30 | KRW 36,030.00 | $2,594,149 | +1.21% | 0.32% |
|
| 30 |
NEM
|
XEM/KRW | $0.02284 | KRW 33.39 | $2,475,056 | -0.71% | 0.30% |
|
| 31 |
Strike
|
STRIKE/KRW | $9.67 | KRW 13,910.00 | $2,328,584 | +0.65% | 0.29% |
|
| 32 |
SPACE ID
|
ID/KRW | $0.3088 | KRW 458.30 | $2,265,700 | -0.82% | 0.28% |
|
| 33 |
Algorand
|
ALGO/KRW | $0.2642 | KRW 392.00 | $2,265,616 | +0.77% | 0.28% |
|
| 34 |
Chiliz
|
CHZ/KRW | $0.05328 | KRW 79.38 | $2,165,593 | -3.41% | 0.27% |
|
| 35 |
Alpha Quark Token
|
AQT/KRW | $1.51 | KRW 2,174.00 | $2,069,613 | +0.23% | 0.25% |
|
| 36 |
Arbitrum
|
ARB/KRW | $0.4797 | KRW 711.50 | $1,691,943 | +1.61% | 0.21% |
|
| 37 |
Swipe
|
SXP/KRW | $0.2461 | KRW 364.80 | $1,589,938 | -2.12% | 0.20% |
|
| 38 |
Polymesh
|
POLYX/KRW | $0.1749 | KRW 259.10 | $1,563,525 | -0.08% | 0.19% |
|
| 39 |
Polkadot
|
DOT/KRW | $4.98 | KRW 7,388.00 | $1,361,874 | +3.42% | 0.17% |
|
| 40 |
Green Metaverse Token
|
GMT/KRW | $0.06799 | KRW 100.90 | $1,317,078 | -1.18% | 0.16% |
|
| 41 |
Civic
|
CVC/KRW | $0.1247 | KRW 185.50 | $1,283,181 | -0.64% | 0.16% |
|
| 42 |
VeChain
|
VET/KRW | $0.03237 | KRW 48.05 | $1,261,563 | -0.02% | 0.15% |
|
| 43 |
Power Ledger
|
POWR/KRW | $0.2202 | KRW 326.90 | $1,232,678 | -0.70% | 0.15% |
|
| 44 |
aelf
|
ELF/KRW | $0.2904 | KRW 430.00 | $1,188,061 | +0.94% | 0.15% |
|
| 45 |
IOTA
|
IOTA/KRW | $0.2236 | KRW 332.00 | $1,175,939 | +0.39% | 0.14% |
|
| 46 |
The Graph
|
GRT/KRW | $0.1342 | KRW 200.00 | $1,153,912 | - | 0.14% |
|
| 47 |
Function X
|
FX/BTC | $0.1573 | BTC 0.000001600 | $1,152,805 | -4.19% | 0.14% |
|
| 48 |
Bitcoin Cash
|
BCH/KRW | $322.50 | KRW 479.15K | $1,071,954 | -0.28% | 0.13% |
|
| 49 |
EOS
|
EOS/KRW | $0.6466 | KRW 959.00 | $1,018,014 | +3.45% | 0.12% |
|
| 50 |
Blur
|
BLUR/KRW | $0.1389 | KRW 206.00 | $999,293 | +0.98% | 0.12% |
|
