HitBTC Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $83,939.21 | USDT 83,953.76 | $38,728,991 | +1.82% | 34.24% |
|
| 2 |
Ethereum
|
ETH/USDT | $1,890.86 | USDT 1,889.46 | $11,415,008 | -0.09% | 10.09% |
|
| 3 |
Bitcoin
|
BTC/USDC | $83,939.21 | USDC 83,928.28 | $11,189,551 | +1.80% | 9.89% |
|
| 4 |
Cardano
|
ADA/USDT | $0.7289 | USDT 0.7282 | $6,188,257 | -0.06% | 5.47% |
|
| 5 |
Solana
|
SOL/USDT | $125.19 | USDT 125.25 | $5,339,482 | +1.00% | 4.72% |
|
| 6 |
Tether
|
USDT/USDC | $0.9998 | USDC 0.9998 | $4,769,431 | -0.01% | 4.22% |
|
| 7 |
Chiliz
|
CHZ/BTC | $0.04354 | BTC 0.000000519 | $4,615,441 | -0.23% | 4.08% |
|
| 8 |
Aave
|
AAVE/USDT | $172.34 | USDT 172.17 | $3,602,279 | -2.50% | 3.18% |
|
| 9 |
XRP
|
XRP/USDT | $2.24 | USDT 2.24 | $2,978,919 | +1.79% | 2.63% |
|
| 10 |
Ethereum
|
ETH/USDC | $1,890.86 | USDC 1,888.82 | $2,512,187 | -0.10% | 2.22% |
|
| 11 |
TRON
|
TRX/USDT | $0.2223 | USDT 0.2222 | $2,477,803 | -0.74% | 2.19% |
|
| 12 |
Stellar
|
XLM/USDT | $0.2635 | USDT 0.2635 | $1,300,938 | +2.50% | 1.15% |
|
| 13 |
Ethereum
|
ETH/BTC | $1,890.86 | BTC 0.02253 | $1,111,679 | -1.94% | 0.98% |
|
| 14 |
Avalanche
|
AVAX/USDT | $19.04 | USDT 19.02 | $1,058,338 | +9.87% | 0.94% |
|
| 15 |
Hedera Hashgraph
|
HBAR/USDT | $0.1067 | USDT 0.1984 | $845,805 | -2.13% | 0.75% |
|
| 16 |
TonCoin
|
TONCOIN/USDT | $2.72 | USDT 2.72 | $828,934 | +3.30% | 0.73% |
|
| 17 |
Bitcoin Cash
|
BCH/USDT | $347.14 | USDT 346.88 | $770,500 | +3.35% | 0.68% |
|
| 18 |
THORChain
|
RUNE/USDT | $1.16 | USDT 1.16 | $500,951 | +4.95% | 0.44% |
|
| 19 |
Binance Coin
|
BNB/USDT | $573.98 | USDT 573.79 | $487,850 | +4.50% | 0.43% |
|
| 20 |
Uniswap
|
UNI/USDT | $5.87 | USDT 5.88 | $466,150 | -1.67% | 0.41% |
|
| 21 |
Chiliz
|
CHZ/USDT | $0.04354 | USDT 0.04358 | $430,730 | +1.53% | 0.38% |
|
| 22 |
Litecoin
|
LTC/USDT | $90.70 | USDT 90.69 | $417,566 | +1.79% | 0.37% |
|
| 23 |
NEAR Protocol
|
NEAR/USDT | $2.57 | USDT 2.57 | $414,151 | +5.49% | 0.37% |
|
| 24 |
Gala
|
GALA/USDT | $0.01654 | USDT 0.01653 | $380,454 | +4.78% | 0.34% |
|
| 25 |
Bitcoin SV
|
BSV/USDT | $33.21 | USDT 33.03 | $378,396 | +3.56% | 0.33% |
|
| 26 |
Polkadot
|
DOT/USDT | $3.97 | USDT 3.97 | $377,091 | -0.95% | 0.33% |
|
| 27 |
Chainlink
|
LINK/USDT | $13.33 | USDT 13.32 | $369,563 | +1.53% | 0.33% |
|
| 28 |
Ethereum Name Service
|
ENS/USDT | $16.43 | USDT 16.39 | $325,150 | -0.38% | 0.29% |
|
| 29 |
Filecoin
|
FIL/USDT | $2.78 | USDT 2.78 | $301,805 | +0.55% | 0.27% |
|
| 30 |
Coin98
|
C98/USDT | $0.07098 | USDT 0.07115 | $283,836 | +8.91% | 0.25% |
|
| 31 |
Zcash
|
ZEC/USDT | $30.08 | USDT 30.03 | $283,704 | +0.47% | 0.25% |
|
| 32 |
Curve DAO Token
|
CRV/USDT | $0.4035 | USDT 0.4040 | $262,572 | +1.26% | 0.23% |
|
| 33 |
VeChain
|
VET/USDT | $0.02405 | USDT 0.02402 | $254,377 | +1.18% | 0.22% |
|
| 34 |
THETA
|
THETA/USDT | $0.8878 | USDT 0.8870 | $241,362 | +3.39% | 0.21% |
|
| 35 |
Arweave
|
AR/USDT | $6.09 | USDT 6.11 | $237,982 | +1.55% | 0.21% |
|
| 36 |
SHIBA INU
|
SHIB/USDT | $0.00001230 | USDT 0.00001229 | $235,355 | +1.44% | 0.21% |
|
| 37 |
PancakeSwap
|
CAKE/USDT | $1.56 | USDT 1.56 | $230,157 | +2.96% | 0.20% |
|
| 38 |
Neo
|
NEO/USDT | $7.85 | USDT 7.84 | $216,957 | +1.83% | 0.19% |
|
| 39 |
Cosmos
|
ATOM/USDT | $3.88 | USDT 3.87 | $205,813 | +0.41% | 0.18% |
|
| 40 |
SushiSwap
|
SUSHI/USDT | $0.6078 | USDT 0.6069 | $202,271 | +2.08% | 0.18% |
|
| 41 |
The Sandbox
|
SAND/USDT | $0.2753 | USDT 0.2753 | $199,702 | -0.36% | 0.18% |
|
| 42 |
HitBTC Token
|
HIT/BTC | $0.1942 | BTC 0.000002317 | $194,915 | +1.13% | 0.17% |
|
| 43 |
Tether
|
USDT/DAI | $0.9998 | DAI 1.00 | $189,536 | +0.00% | 0.17% |
|
| 44 |
Binance Coin
|
BNB/ETH | $573.98 | ETH 0.3036 | $186,491 | +4.67% | 0.16% |
|
| 45 |
ARPA Chain
|
ARPA/USDT | $0.02722 | USDT 0.02720 | $179,422 | +2.90% | 0.16% |
|
| 46 |
Internet Computer
|
ICP/USDT | $5.47 | USDT 5.46 | $176,233 | +1.22% | 0.16% |
|
| 47 |
MultiversX
|
EGLD/USDT | $18.13 | USDT 18.10 | $174,404 | +0.03% | 0.15% |
|
| 48 |
Mina
|
MINA/USDT | $0.2534 | USDT 0.2524 | $172,345 | +0.64% | 0.15% |
|
| 49 |
IOTA
|
IOTA/USDT | $0.1805 | USDT 0.1805 | $164,267 | +2.55% | 0.15% |
|
| 50 |
yearn.finance
|
YFI/USDT | $5,042.26 | USDT 5,045.90 | $163,002 | +0.44% | 0.14% |
|
