HitBTC Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $84,293.34 | USDT 84,402.62 | $30,455,789 | -3.02% | 34.70% |
|
| 2 |
Ethereum
|
ETH/USDT | $1,891.49 | USDT 1,892.06 | $8,356,768 | -6.43% | 9.52% |
|
| 3 |
Bitcoin
|
BTC/USDC | $84,293.34 | USDC 84,238.63 | $6,643,880 | -3.19% | 7.57% |
|
| 4 |
Chiliz
|
CHZ/BTC | $0.04417 | BTC 0.000000521 | $5,288,958 | -4.91% | 6.03% |
|
| 5 |
Solana
|
SOL/USDT | $130.04 | USDT 130.12 | $4,971,283 | -6.29% | 5.66% |
|
| 6 |
Cardano
|
ADA/USDT | $0.7024 | USDT 0.7018 | $4,203,554 | -5.23% | 4.79% |
|
| 7 |
Tether
|
USDT/USDC | $0.9994 | USDC 0.9997 | $2,879,298 | -0.00% | 3.28% |
|
| 8 |
Aave
|
AAVE/USDT | $171.93 | USDT 171.89 | $2,359,253 | -6.77% | 2.69% |
|
| 9 |
XRP
|
XRP/USDT | $2.20 | USDT 2.20 | $1,990,189 | -6.43% | 2.27% |
|
| 10 |
TonCoin
|
TONCOIN/USDT | $3.95 | USDT 3.96 | $1,887,448 | +0.09% | 2.15% |
|
| 11 |
Ethereum
|
ETH/USDC | $1,891.49 | USDC 1,893.21 | $1,886,896 | -6.39% | 2.15% |
|
| 12 |
TRON
|
TRX/USDT | $0.2315 | USDT 0.2316 | $1,804,749 | -1.22% | 2.06% |
|
| 13 |
Ethereum
|
ETH/BTC | $1,891.49 | BTC 0.02242 | $893,647 | -3.50% | 1.02% |
|
| 14 |
Bitcoin Cash
|
BCH/USDT | $309.16 | USDT 309.14 | $785,515 | -5.64% | 0.89% |
|
| 15 |
PancakeSwap
|
CAKE/USDT | $2.13 | USDT 2.14 | $642,997 | -8.93% | 0.73% |
|
| 16 |
Binance Coin
|
BNB/USDT | $626.84 | USDT 627.32 | $597,322 | -1.53% | 0.68% |
|
| 17 |
Litecoin
|
LTC/USDT | $87.60 | USDT 87.50 | $538,067 | -6.93% | 0.61% |
|
| 18 |
Hedera Hashgraph
|
HBAR/USDT | $0.1067 | USDT 0.1836 | $486,336 | -4.60% | 0.55% |
|
| 19 |
Polkadot
|
DOT/USDT | $4.28 | USDT 4.29 | $440,938 | -7.05% | 0.50% |
|
| 20 |
NEAR Protocol
|
NEAR/USDT | $2.75 | USDT 2.76 | $437,864 | -7.97% | 0.50% |
|
| 21 |
Stellar
|
XLM/USDT | $0.2747 | USDT 0.2749 | $433,654 | -4.23% | 0.49% |
|
| 22 |
Ethereum Name Service
|
ENS/USDT | $16.77 | USDT 16.79 | $419,290 | -5.97% | 0.48% |
|
| 23 |
Avalanche
|
AVAX/USDT | $20.25 | USDT 20.27 | $415,148 | -8.65% | 0.47% |
|
| 24 |
Curve DAO Token
|
CRV/USDT | $0.5216 | USDT 0.5224 | $348,729 | -12.67% | 0.40% |
|
| 25 |
Chainlink
|
LINK/USDT | $14.27 | USDT 14.29 | $346,702 | -9.42% | 0.39% |
|
| 26 |
Uniswap
|
UNI/USDT | $6.23 | USDT 6.24 | $333,329 | -8.18% | 0.38% |
|
| 27 |
Neo
|
NEO/USDT | $6.79 | USDT 6.80 | $331,381 | -8.79% | 0.38% |
|
| 28 |
Bitcoin SV
|
BSV/USDT | $33.08 | USDT 33.12 | $326,770 | -6.37% | 0.37% |
|
| 29 |
Tether
|
USDT/DAI | $0.9994 | DAI 1.00 | $297,910 | +0.24% | 0.34% |
|
| 30 |
EOS
|
EOS/USDT | $0.5961 | USDT 0.5956 | $273,157 | +3.58% | 0.31% |
|
| 31 |
Chiliz
|
CHZ/USDT | $0.04417 | USDT 0.04399 | $257,660 | -7.69% | 0.29% |
|
| 32 |
THORChain
|
RUNE/USDT | $1.18 | USDT 1.18 | $257,351 | -7.14% | 0.29% |
|
| 33 |
Gala
|
GALA/USDT | $0.01692 | USDT 0.01691 | $247,919 | -8.73% | 0.28% |
|
| 34 |
SHIBA INU
|
SHIB/USDT | $0.00001328 | USDT 0.00001330 | $245,684 | -7.28% | 0.28% |
|
| 35 |
Maker
|
MKR/USDT | $1,418.28 | USDT 1,420.45 | $232,113 | +0.03% | 0.26% |
|
| 36 |
Filecoin
|
FIL/USDT | $2.84 | USDT 2.84 | $231,628 | -6.03% | 0.26% |
|
| 37 |
VeChain
|
VET/USDT | $0.02426 | USDT 0.02434 | $226,453 | -7.72% | 0.26% |
|
| 38 |
Cosmos
|
ATOM/USDT | $4.63 | USDT 4.63 | $163,005 | -4.56% | 0.19% |
|
| 39 |
Arweave
|
AR/USDT | $7.09 | USDT 7.10 | $160,967 | -3.87% | 0.18% |
|
| 40 |
Internet Computer
|
ICP/USDT | $5.63 | USDT 5.63 | $153,244 | -6.80% | 0.17% |
|
| 41 |
MultiversX
|
EGLD/USDT | $16.91 | USDT 16.91 | $149,099 | -11.04% | 0.17% |
|
| 42 |
Cardano
|
ADA/ETH | $0.7024 | ETH 0.0003711 | $144,591 | +1.39% | 0.16% |
|
| 43 |
The Sandbox
|
SAND/USDT | $0.2838 | USDT 0.2838 | $143,349 | -8.02% | 0.16% |
|
| 44 |
IOTA
|
IOTA/USDT | $0.1875 | USDT 0.1877 | $142,851 | -4.47% | 0.16% |
|
| 45 |
SushiSwap
|
SUSHI/USDT | $0.6318 | USDT 0.6318 | $142,462 | -7.58% | 0.16% |
|
| 46 |
Zcash
|
ZEC/USDT | $35.48 | USDT 35.49 | $142,413 | -7.96% | 0.16% |
|
| 47 |
Mina
|
MINA/USDT | $0.2551 | USDT 0.2548 | $135,101 | -8.97% | 0.15% |
|
| 48 |
Algorand
|
ALGO/USDT | $0.2015 | USDT 0.2019 | $131,001 | -3.92% | 0.15% |
|
| 49 |
THETA
|
THETA/USDT | $0.8975 | USDT 0.8968 | $125,659 | -9.78% | 0.14% |
|
| 50 |
The Graph
|
GRT/USDT | $0.09585 | USDT 0.09580 | $125,272 | -9.48% | 0.14% |
|
