Zypto
ZYPTO TOKEN
$0.01256
-0.05%
-$0.000006787
Zypto price history has been erratic, with significant highs and lows. ZYPTO TOKEN currently stands at $0.01256 with a change of -0.05% in the last 24 hours. Zypto price is up +3.50% since the start of 2025 and is predicted to decrease -72.21% till the end of 2025. After reaching its all-time high (ATH) of $0.06241 in Mar 2024, ZYPTO TOKEN is constantly changing. Below is the Zypto price history by year.
Zypto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 05, 2025 | $0.01281 | $0.01256 | $0.0002492 | $181,085 |
| Jan 04, 2025 | $0.01282 | $0.01254 | $0.0002801 | $181,400 |
| Jan 03, 2025 | $0.01425 | $0.01127 | $0.002989 | $206,486 |
| Jan 02, 2025 | $0.01244 | $0.01136 | $0.001085 | $187,494 |
| Jan 01, 2025 | $0.01726 | $0.01122 | $0.006039 | $227,761 |
| Dec 31, 2024 | $0.01287 | $0.01206 | $0.0008092 | $95,398 |
| Dec 30, 2024 | $0.01355 | $0.01218 | $0.001371 | $13,382 |
| Dec 29, 2024 | $0.01373 | $0.01221 | $0.001528 | $82,359 |
| Dec 28, 2024 | $0.01386 | $0.01293 | $0.0009310 | $91,119 |
| Dec 27, 2024 | $0.01415 | $0.01274 | $0.001416 | $90,598 |
| Dec 26, 2024 | $0.01678 | $0.01369 | $0.003089 | $130,209 |
| Dec 25, 2024 | $0.01611 | $0.01548 | $0.0006350 | $106,450 |
| Dec 24, 2024 | $0.01615 | $0.01550 | $0.0006481 | $44,790 |
| Dec 23, 2024 | $0.01654 | $0.01500 | $0.001547 | $90,557 |
| Dec 22, 2024 | $0.01700 | $0.01524 | $0.001760 | $130,645 |
| Dec 21, 2024 | $0.01750 | $0.01490 | $0.002591 | $120,360 |
| Dec 20, 2024 | $0.01885 | $0.01559 | $0.003255 | $194,257 |
| Dec 19, 2024 | $0.02327 | $0.01857 | $0.004697 | $249,701 |
| Dec 18, 2024 | $0.02618 | $0.01757 | $0.008611 | $301,651 |
| Dec 17, 2024 | $0.01917 | $0.01424 | $0.004924 | $271,040 |
| Dec 16, 2024 | $0.01492 | $0.009123 | $0.005796 | $348,657 |
| Dec 15, 2024 | $0.009128 | $0.008876 | $0.0002516 | $199,645 |
| Dec 14, 2024 | $0.009282 | $0.008986 | $0.0002960 | $179,929 |
| Dec 13, 2024 | $0.009320 | $0.009080 | $0.0002399 | $185,404 |
| Dec 12, 2024 | $0.009375 | $0.009058 | $0.0003172 | $188,106 |
| Dec 11, 2024 | $0.009132 | $0.008957 | $0.0001757 | $197,341 |
| Dec 10, 2024 | $0.009241 | $0.008901 | $0.0003398 | $201,115 |
| Dec 09, 2024 | $0.009879 | $0.008921 | $0.0009572 | $193,230 |
| Dec 08, 2024 | $0.009879 | $0.008918 | $0.0009608 | $200,863 |
| Dec 07, 2024 | $0.009639 | $0.008901 | $0.0007384 | $199,567 |
Zypto Price History 2025
Zypto Price History 2024
Zypto Price History 2023
Zypto Price History 2022
