ZUSD
ZUSD
$1.00
+0.02%
+$0.0002243
ZUSD price history has been erratic, with significant highs and lows. ZUSD currently stands at $1.00 with a change of +0.02% in the last 24 hours. ZUSD price is down -0.05% since the start of 2025 and is predicted to increase +5.13% till the end of 2025. After reaching its all-time high (ATH) of $9.39 in Jun 2022, ZUSD is constantly changing. Below is the ZUSD price history by year.
ZUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $1.00 | $0.9958 | $0.007870 | $6,006 |
| Feb 22, 2025 | $1.95 | $0.8002 | $1.15 | $5,990 |
| Feb 21, 2025 | $1.00 | $0.9971 | $0.005094 | $29,617 |
| Feb 20, 2025 | $1.40 | $0.9975 | $0.3982 | $8,696 |
| Feb 19, 2025 | $1.00 | $0.9974 | $0.007033 | $28,568 |
| Feb 18, 2025 | $1.01 | $0.9965 | $0.008517 | $11,340 |
| Feb 17, 2025 | $1.00 | $0.9938 | $0.008684 | $9,406 |
| Feb 16, 2025 | $1.01 | $0.9980 | $0.007045 | $19,663 |
| Feb 15, 2025 | $1.00 | $0.9966 | $0.007813 | $7,043 |
| Feb 14, 2025 | $1.07 | $0.9938 | $0.07496 | $46,387 |
| Feb 13, 2025 | $1.00 | $0.9913 | $0.01188 | $13,222 |
| Feb 12, 2025 | $1.00 | $0.9949 | $0.008622 | $9,960 |
| Feb 11, 2025 | $1.01 | $0.9973 | $0.009109 | $5,654 |
| Feb 10, 2025 | $1.01 | $0.9971 | $0.008101 | $30,326 |
| Feb 09, 2025 | $1.00 | $0.9966 | $0.008429 | $7,820 |
| Feb 08, 2025 | $1.97 | $0.9974 | $0.9700 | $4,593 |
| Feb 07, 2025 | $1.03 | $0.9948 | $0.03939 | $33,279 |
| Feb 06, 2025 | $1.26 | $0.9954 | $0.2695 | $5,906 |
| Feb 05, 2025 | $1.01 | $0.9965 | $0.008946 | $6,629 |
| Feb 04, 2025 | $1.24 | $0.9886 | $0.2509 | $2,810 |
| Feb 03, 2025 | $1.30 | $0.9800 | $0.3249 | $65,861 |
| Feb 02, 2025 | $1.32 | $0.9734 | $0.3479 | $11,965 |
| Feb 01, 2025 | $1.01 | $0.9749 | $0.03269 | $36,286 |
| Jan 31, 2025 | $1.25 | $0.9980 | $0.2514 | $7,251 |
| Jan 30, 2025 | $1.00 | $0.9916 | $0.01298 | $7,637 |
| Jan 29, 2025 | $1.01 | $0.8967 | $0.1090 | $2,499 |
| Jan 28, 2025 | $1.00 | $0.9964 | $0.007420 | $6,994 |
| Jan 27, 2025 | $1.01 | $0.9959 | $0.01680 | $11,680 |
| Jan 26, 2025 | $1.00 | $0.9961 | $0.007507 | $7,145 |
| Jan 25, 2025 | $1.01 | $0.9958 | $0.01184 | $14,320 |
ZUSD Price History 2025
ZUSD Price History 2024
ZUSD Price History 2023
ZUSD Price History 2022
