ZTX
ZTX
$0.002545
-5.63%
-$0.0001518
ZTX price history has been erratic, with significant highs and lows. ZTX currently stands at $0.002545 with a change of -5.63% in the last 24 hours. ZTX price is down -58.55% since the start of 2025 and is predicted to increase +83.50% till the end of 2025. After reaching its all-time high (ATH) of $0.03885 in Dec 2023, ZTX is constantly changing. Below is the ZTX price history by year.
ZTX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 22, 2025 | $0.002571 | $0.002504 | $0.00006683 | $1,304,089 |
| Mar 21, 2025 | $0.003309 | $0.002528 | $0.0007806 | $2,812,616 |
| Mar 20, 2025 | $0.004160 | $0.002368 | $0.001791 | $30,119,187 |
| Mar 19, 2025 | $0.002467 | $0.002284 | $0.0001826 | $371,620 |
| Mar 18, 2025 | $0.002413 | $0.002314 | $0.00009838 | $194,814 |
| Mar 17, 2025 | $0.002461 | $0.002340 | $0.0001216 | $237,983 |
| Mar 16, 2025 | $0.002610 | $0.002279 | $0.0003317 | $940,423 |
| Mar 15, 2025 | $0.002330 | $0.002212 | $0.0001185 | $103,642 |
| Mar 14, 2025 | $0.002262 | $0.002188 | $0.00007381 | $78,731 |
| Mar 13, 2025 | $0.002267 | $0.002193 | $0.00007380 | $108,672 |
| Mar 12, 2025 | $0.002354 | $0.002163 | $0.0001911 | $268,033 |
| Mar 11, 2025 | $0.002254 | $0.002080 | $0.0001744 | $174,163 |
| Mar 10, 2025 | $0.002450 | $0.002182 | $0.0002683 | $295,483 |
| Mar 09, 2025 | $0.002758 | $0.002280 | $0.0004777 | $271,265 |
| Mar 08, 2025 | $0.002835 | $0.002650 | $0.0001844 | $265,812 |
| Mar 07, 2025 | $0.002970 | $0.002766 | $0.0002038 | $332,084 |
| Mar 06, 2025 | $0.003088 | $0.002960 | $0.0001281 | $187,407 |
| Mar 05, 2025 | $0.003271 | $0.002993 | $0.0002780 | $399,512 |
| Mar 04, 2025 | $0.003294 | $0.002977 | $0.0003166 | $389,065 |
| Mar 03, 2025 | $0.003740 | $0.003272 | $0.0004676 | $289,930 |
| Mar 02, 2025 | $0.003756 | $0.003508 | $0.0002485 | $311,479 |
| Mar 01, 2025 | $0.003793 | $0.003489 | $0.0003040 | $599,726 |
| Feb 28, 2025 | $0.003793 | $0.003349 | $0.0004436 | $370,511 |
| Feb 27, 2025 | $0.003825 | $0.003671 | $0.0001542 | $135,615 |
| Feb 26, 2025 | $0.003805 | $0.003678 | $0.0001270 | $161,050 |
| Feb 25, 2025 | $0.003799 | $0.003549 | $0.0002495 | $282,082 |
| Feb 24, 2025 | $0.004245 | $0.003735 | $0.0005102 | $370,416 |
| Feb 23, 2025 | $0.004226 | $0.004069 | $0.0001567 | $128,091 |
| Feb 22, 2025 | $0.004250 | $0.004080 | $0.0001695 | $176,600 |
| Feb 21, 2025 | $0.004391 | $0.004133 | $0.0002579 | $207,819 |
ZTX Price History 2025
ZTX Price History 2024
ZTX Price History 2023
ZTX Price History 2022
