ZTX
ZTX
$0.008881
+49.75%
+$0.002951
ZTX price history has been erratic, with significant highs and lows. ZTX currently stands at $0.008881 with a change of +49.75% in the last 24 hours. ZTX price is down -61.02% since the start of 2024 and is predicted to decrease -13.21% till the end of 2024. After reaching its all-time high (ATH) of $0.03885 in Dec 2023, ZTX is constantly changing. Below is the ZTX price history by year.
ZTX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2024 | $0.01018 | $0.006068 | $0.004109 | $34,097,123 |
| Dec 13, 2024 | $0.006253 | $0.005552 | $0.0007014 | $1,253,646 |
| Dec 12, 2024 | $0.005799 | $0.005574 | $0.0002249 | $811,417 |
| Dec 11, 2024 | $0.005762 | $0.005255 | $0.0005072 | $1,243,186 |
| Dec 10, 2024 | $0.005728 | $0.005281 | $0.0004477 | $1,400,327 |
| Dec 09, 2024 | $0.006743 | $0.005372 | $0.001371 | $1,879,649 |
| Dec 08, 2024 | $0.006869 | $0.006578 | $0.0002909 | $1,336,332 |
| Dec 07, 2024 | $0.006916 | $0.006543 | $0.0003729 | $1,292,960 |
| Dec 06, 2024 | $0.006903 | $0.006535 | $0.0003673 | $1,689,924 |
| Dec 05, 2024 | $0.006983 | $0.006185 | $0.0007984 | $2,502,883 |
| Dec 04, 2024 | $0.006760 | $0.005877 | $0.0008826 | $3,082,823 |
| Dec 03, 2024 | $0.006151 | $0.005115 | $0.001035 | $2,273,345 |
| Dec 02, 2024 | $0.006123 | $0.005633 | $0.0004902 | $2,388,700 |
| Dec 01, 2024 | $0.006144 | $0.005801 | $0.0003422 | $1,728,382 |
| Nov 30, 2024 | $0.005924 | $0.005596 | $0.0003282 | $1,191,278 |
| Nov 29, 2024 | $0.005723 | $0.005523 | $0.0001992 | $1,414,178 |
| Nov 28, 2024 | $0.006117 | $0.005575 | $0.0005419 | $1,181,710 |
| Nov 27, 2024 | $0.006013 | $0.005711 | $0.0003015 | $1,283,908 |
| Nov 26, 2024 | $0.005855 | $0.005502 | $0.0003528 | $1,276,692 |
| Nov 25, 2024 | $0.005999 | $0.005500 | $0.0004999 | $1,080,341 |
| Nov 24, 2024 | $0.005665 | $0.005098 | $0.0005668 | $1,209,920 |
| Nov 23, 2024 | $0.005391 | $0.005045 | $0.0003465 | $870,489 |
| Nov 22, 2024 | $0.005251 | $0.005039 | $0.0002117 | $826,962 |
| Nov 21, 2024 | $0.005341 | $0.005057 | $0.0002840 | $843,750 |
| Nov 20, 2024 | $0.005400 | $0.005072 | $0.0003287 | $1,116,423 |
| Nov 19, 2024 | $0.005602 | $0.005210 | $0.0003913 | $1,090,119 |
| Nov 18, 2024 | $0.005399 | $0.005165 | $0.0002344 | $845,669 |
| Nov 17, 2024 | $0.005322 | $0.004907 | $0.0004145 | $874,370 |
| Nov 16, 2024 | $0.005109 | $0.004909 | $0.0001995 | $869,230 |
| Nov 15, 2024 | $0.005000 | $0.004803 | $0.0001973 | $625,149 |
ZTX Price History 2024
ZTX Price History 2023
ZTX Price History 2022
ZTX Price History 2021
