Zoo World
ZOO
$0.005000
-5.16%
-$0.0002718
Zoo World price history has been erratic, with significant highs and lows. ZOO currently stands at $0.005000 with a change of -5.16% in the last 24 hours. Zoo World price is down -81.69% since the start of 2025 and is predicted to increase +5,667.78% till the end of 2025. After reaching its all-time high (ATH) of $0.03594 in Jan 2025, ZOO is constantly changing. Below is the Zoo World price history by year.
Zoo World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.005589 | $0.004955 | $0.0006332 | $144,661 |
| Feb 06, 2025 | $0.006275 | $0.005256 | $0.001019 | $164,155 |
| Feb 05, 2025 | $0.007436 | $0.006045 | $0.001390 | $172,103 |
| Feb 04, 2025 | $0.01135 | $0.006370 | $0.004982 | $490,702 |
| Feb 03, 2025 | $0.007023 | $0.005676 | $0.001348 | $122,579 |
| Feb 02, 2025 | $0.008706 | $0.006406 | $0.002300 | $174,947 |
| Feb 01, 2025 | $0.01071 | $0.008611 | $0.002099 | $174,742 |
| Jan 31, 2025 | $0.01208 | $0.01048 | $0.001603 | $169,637 |
| Jan 30, 2025 | $0.01257 | $0.009510 | $0.003061 | $227,374 |
| Jan 29, 2025 | $0.01353 | $0.01217 | $0.001359 | $171,149 |
| Jan 28, 2025 | $0.01479 | $0.01320 | $0.001584 | $173,826 |
| Jan 27, 2025 | $0.01724 | $0.01389 | $0.003354 | $128,960 |
| Jan 26, 2025 | $0.01971 | $0.01487 | $0.004843 | $224,517 |
| Jan 25, 2025 | $0.01559 | $0.01311 | $0.002481 | $183,746 |
| Jan 24, 2025 | $0.01537 | $0.01202 | $0.003356 | $192,785 |
| Jan 23, 2025 | $0.01519 | $0.01075 | $0.004444 | $199,988 |
| Jan 22, 2025 | $0.01911 | $0.01496 | $0.004148 | $222,296 |
| Jan 21, 2025 | $0.01943 | $0.01663 | $0.002801 | $185,155 |
| Jan 20, 2025 | $0.02965 | $0.01868 | $0.01097 | $444,031 |
| Jan 19, 2025 | $0.03594 | $0.01976 | $0.01619 | $694,373 |
| Jan 18, 2025 | $0.02604 | $0.01390 | $0.01214 | $653,239 |
| Jan 17, 2025 | $0.02653 | $0.02406 | $0.002469 | $443,976 |
| Jan 16, 2025 | $0.02654 | $0.02173 | $0.004816 | $645,084 |
| Jan 15, 2025 | $0.02712 | $0.02263 | $0.004498 | $363,478 |
| Jan 14, 2025 | $0.02924 | $0.02327 | $0.005967 | $544,651 |
Zoo World Price History 2025
Zoo World Price History 2024
Zoo World Price History 2023
Zoo World Price History 2022
