zkSync
ZK
$0.05929
+5.98%
+$0.003344
zkSync price history has been erratic, with significant highs and lows. ZK currently stands at $0.05929 with a change of +5.98% in the last 24 hours. zkSync price is down -67.73% since the start of 2025 and is predicted to increase +27.37% till the end of 2025. After reaching its all-time high (ATH) of $0.2713 in Dec 2024, ZK is constantly changing. Below is the zkSync price history by year.
zkSync Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.06079 | $0.05620 | $0.004593 | $42,424,553 |
| Apr 24, 2025 | $0.05732 | $0.05380 | $0.003516 | $35,453,590 |
| Apr 23, 2025 | $0.05746 | $0.05383 | $0.003630 | $32,699,500 |
| Apr 22, 2025 | $0.05529 | $0.05056 | $0.004732 | $33,980,131 |
| Apr 21, 2025 | $0.05325 | $0.05064 | $0.002613 | $25,252,847 |
| Apr 20, 2025 | $0.05134 | $0.04963 | $0.001711 | $24,175,692 |
| Apr 19, 2025 | $0.05076 | $0.04789 | $0.002873 | $21,299,534 |
| Apr 18, 2025 | $0.04934 | $0.04786 | $0.001483 | $19,654,755 |
| Apr 17, 2025 | $0.04947 | $0.04694 | $0.002527 | $29,327,565 |
| Apr 16, 2025 | $0.04923 | $0.04642 | $0.002814 | $52,552,423 |
| Apr 15, 2025 | $0.04963 | $0.04222 | $0.007404 | $103,693,859 |
| Apr 14, 2025 | $0.05279 | $0.04879 | $0.004007 | $31,642,019 |
| Apr 13, 2025 | $0.05673 | $0.05048 | $0.006250 | $37,226,555 |
| Apr 12, 2025 | $0.05577 | $0.05202 | $0.003757 | $19,909,049 |
| Apr 11, 2025 | $0.05368 | $0.05179 | $0.001883 | $28,370,626 |
| Apr 10, 2025 | $0.05568 | $0.05024 | $0.005435 | $41,519,945 |
| Apr 09, 2025 | $0.05628 | $0.04746 | $0.008826 | $45,822,199 |
| Apr 08, 2025 | $0.05349 | $0.04893 | $0.004564 | $34,223,788 |
| Apr 07, 2025 | $0.05438 | $0.04636 | $0.008021 | $77,246,385 |
| Apr 06, 2025 | $0.06020 | $0.05027 | $0.009930 | $43,467,607 |
| Apr 05, 2025 | $0.06061 | $0.05800 | $0.002609 | $20,939,765 |
| Apr 04, 2025 | $0.06207 | $0.05862 | $0.003451 | $34,865,410 |
| Apr 03, 2025 | $0.06243 | $0.05818 | $0.004243 | $29,800,611 |
| Apr 02, 2025 | $0.06627 | $0.06034 | $0.005938 | $44,103,850 |
| Apr 01, 2025 | $0.06878 | $0.06564 | $0.003140 | $25,148,041 |
| Mar 31, 2025 | $0.06737 | $0.06477 | $0.002601 | $27,571,381 |
| Mar 30, 2025 | $0.06809 | $0.06561 | $0.002477 | $21,439,632 |
| Mar 29, 2025 | $0.07156 | $0.06469 | $0.006868 | $28,427,294 |
| Mar 28, 2025 | $0.07742 | $0.06961 | $0.007804 | $39,892,053 |
| Mar 27, 2025 | $0.07988 | $0.07657 | $0.003314 | $30,933,965 |
zkSync Price History 2025
zkSync Price History 2024
zkSync Price History 2023
zkSync Price History 2022
