zKML
ZKML
$0.1816
+55.90%
+$0.06512
zKML price history has been erratic, with significant highs and lows. ZKML currently stands at $0.1816 with a change of +55.90% in the last 24 hours. zKML price is down -36.79% since the start of 2025 and is predicted to increase +99.90% till the end of 2025. After reaching its all-time high (ATH) of $0.8856 in Mar 2024, ZKML is constantly changing. Below is the zKML price history by year.
zKML Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.1816 | $0.1161 | $0.06551 | $101,724 |
| Mar 01, 2025 | $0.1232 | $0.1161 | $0.007108 | $20,380 |
| Feb 28, 2025 | $0.1200 | $0.1021 | $0.01792 | $75,427 |
| Feb 27, 2025 | $0.1284 | $0.1171 | $0.01127 | $37,794 |
| Feb 26, 2025 | $0.1459 | $0.1211 | $0.02484 | $92,490 |
| Feb 25, 2025 | $0.1258 | $0.1100 | $0.01580 | $102,802 |
| Feb 24, 2025 | $0.1424 | $0.1113 | $0.03106 | $151,605 |
| Feb 23, 2025 | $0.1444 | $0.1411 | $0.003349 | $23,451 |
| Feb 22, 2025 | $0.1442 | $0.1403 | $0.003970 | $19,029 |
| Feb 21, 2025 | $0.1461 | $0.1379 | $0.008190 | $38,989 |
| Feb 20, 2025 | $0.1514 | $0.1408 | $0.01062 | $59,016 |
| Feb 19, 2025 | $0.1671 | $0.1409 | $0.02614 | $80,024 |
| Feb 18, 2025 | $0.1828 | $0.1625 | $0.02030 | $75,141 |
| Feb 17, 2025 | $0.1755 | $0.1577 | $0.01783 | $45,175 |
| Feb 16, 2025 | $0.1619 | $0.1577 | $0.004233 | $18,253 |
| Feb 15, 2025 | $0.1646 | $0.1548 | $0.009783 | $20,304 |
| Feb 14, 2025 | $0.1660 | $0.1521 | $0.01393 | $42,947 |
| Feb 13, 2025 | $0.1632 | $0.1529 | $0.01021 | $23,653 |
| Feb 12, 2025 | $0.1610 | $0.1535 | $0.007487 | $22,042 |
| Feb 11, 2025 | $0.1647 | $0.1527 | $0.01198 | $63,243 |
| Feb 10, 2025 | $0.1605 | $0.1501 | $0.01034 | $58,885 |
| Feb 09, 2025 | $0.1722 | $0.1487 | $0.02356 | $82,495 |
| Feb 08, 2025 | $0.1618 | $0.1529 | $0.008824 | $38,005 |
| Feb 07, 2025 | $0.1893 | $0.1561 | $0.03317 | $126,486 |
| Feb 06, 2025 | $0.2009 | $0.1623 | $0.03854 | $104,689 |
| Feb 05, 2025 | $0.2097 | $0.1853 | $0.02445 | $135,043 |
| Feb 04, 2025 | $0.2261 | $0.2006 | $0.02550 | $80,593 |
| Feb 03, 2025 | $0.2108 | $0.1425 | $0.06827 | $170,447 |
| Feb 02, 2025 | $0.2276 | $0.1589 | $0.06871 | $280,068 |
| Feb 01, 2025 | $0.2634 | $0.2267 | $0.03669 | $74,744 |
zKML Price History 2025
zKML Price History 2024
zKML Price History 2023
zKML Price History 2022
