Zilliqa
ZIL
$0.01138
+0.25%
+$0.00002855
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01138 with a change of +0.25% in the last 24 hours. Zilliqa price is down -43.37% since the start of 2025 and is predicted to increase +696.70% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01153 | $0.01135 | $0.0001821 | $8,619,423 |
| Apr 01, 2025 | $0.01179 | $0.01127 | $0.0005199 | $8,824,252 |
| Mar 31, 2025 | $0.01150 | $0.01085 | $0.0006575 | $8,909,998 |
| Mar 30, 2025 | $0.01146 | $0.01101 | $0.0004483 | $5,075,925 |
| Mar 29, 2025 | $0.01175 | $0.01105 | $0.0007028 | $7,226,927 |
| Mar 28, 2025 | $0.01274 | $0.01156 | $0.001175 | $10,409,615 |
| Mar 27, 2025 | $0.01301 | $0.01253 | $0.0004810 | $7,245,588 |
| Mar 26, 2025 | $0.01355 | $0.01273 | $0.0008164 | $9,568,319 |
| Mar 25, 2025 | $0.01320 | $0.01289 | $0.0003174 | $7,473,980 |
| Mar 24, 2025 | $0.01377 | $0.01220 | $0.001572 | $29,888,130 |
| Mar 23, 2025 | $0.01261 | $0.01217 | $0.0004412 | $7,662,942 |
| Mar 22, 2025 | $0.01272 | $0.01237 | $0.0003489 | $4,675,341 |
| Mar 21, 2025 | $0.01287 | $0.01234 | $0.0005364 | $5,870,225 |
| Mar 20, 2025 | $0.01299 | $0.01258 | $0.0004113 | $13,140,015 |
| Mar 19, 2025 | $0.01302 | $0.01251 | $0.0005091 | $11,883,826 |
| Mar 18, 2025 | $0.01256 | $0.01201 | $0.0005476 | $9,212,746 |
| Mar 17, 2025 | $0.01263 | $0.01188 | $0.0007496 | $8,153,451 |
| Mar 16, 2025 | $0.01244 | $0.01180 | $0.0006392 | $7,661,939 |
| Mar 15, 2025 | $0.01246 | $0.01210 | $0.0003561 | $5,002,177 |
| Mar 14, 2025 | $0.01248 | $0.01186 | $0.0006229 | $7,969,362 |
| Mar 13, 2025 | $0.01242 | $0.01157 | $0.0008460 | $15,410,181 |
| Mar 12, 2025 | $0.01222 | $0.01136 | $0.0008580 | $12,392,549 |
| Mar 11, 2025 | $0.01207 | $0.01056 | $0.001506 | $16,517,495 |
| Mar 10, 2025 | $0.01255 | $0.01115 | $0.001399 | $19,269,111 |
| Mar 09, 2025 | $0.01265 | $0.01139 | $0.001255 | $10,209,587 |
| Mar 08, 2025 | $0.01303 | $0.01248 | $0.0005448 | $6,923,627 |
| Mar 07, 2025 | $0.01325 | $0.01214 | $0.001112 | $10,723,252 |
| Mar 06, 2025 | $0.01337 | $0.01267 | $0.0006993 | $8,849,971 |
| Mar 05, 2025 | $0.01313 | $0.01243 | $0.0006940 | $8,492,195 |
| Mar 04, 2025 | $0.01289 | $0.01180 | $0.001086 | $17,333,025 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
