Zilliqa
ZIL
$0.01422
+5.78%
+$0.0007771
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01422 with a change of +5.78% in the last 24 hours. Zilliqa price is down -29.22% since the start of 2025 and is predicted to increase +510.63% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01439 | $0.01397 | $0.0004185 | $15,650,107 |
| May 09, 2025 | $0.01413 | $0.01337 | $0.0007595 | $17,251,850 |
| May 08, 2025 | $0.01350 | $0.01198 | $0.001520 | $14,813,843 |
| May 07, 2025 | $0.01209 | $0.01180 | $0.0002835 | $6,686,028 |
| May 06, 2025 | $0.01216 | $0.01143 | $0.0007248 | $9,758,801 |
| May 05, 2025 | $0.01223 | $0.01174 | $0.0004856 | $7,142,511 |
| May 04, 2025 | $0.01248 | $0.01183 | $0.0006539 | $6,490,920 |
| May 03, 2025 | $0.01310 | $0.01222 | $0.0008812 | $7,387,556 |
| May 02, 2025 | $0.01326 | $0.01290 | $0.0003639 | $7,679,476 |
| May 01, 2025 | $0.01324 | $0.01274 | $0.0005084 | $10,973,559 |
| Apr 30, 2025 | $0.01281 | $0.01222 | $0.0005892 | $6,245,116 |
| Apr 29, 2025 | $0.01322 | $0.01261 | $0.0006077 | $6,018,090 |
| Apr 28, 2025 | $0.01325 | $0.01242 | $0.0008254 | $9,813,770 |
| Apr 27, 2025 | $0.01330 | $0.01273 | $0.0005739 | $7,903,267 |
| Apr 26, 2025 | $0.01346 | $0.01295 | $0.0005141 | $7,176,589 |
| Apr 25, 2025 | $0.01327 | $0.01269 | $0.0005731 | $9,952,529 |
| Apr 24, 2025 | $0.01307 | $0.01223 | $0.0008353 | $8,497,914 |
| Apr 23, 2025 | $0.01289 | $0.01240 | $0.0004865 | $9,947,631 |
| Apr 22, 2025 | $0.01271 | $0.01159 | $0.001113 | $14,329,782 |
| Apr 21, 2025 | $0.01213 | $0.01166 | $0.0004693 | $9,100,719 |
| Apr 20, 2025 | $0.01200 | $0.01132 | $0.0006792 | $7,442,737 |
| Apr 19, 2025 | $0.01244 | $0.01161 | $0.0008242 | $30,673,107 |
| Apr 18, 2025 | $0.01185 | $0.01125 | $0.0005994 | $14,255,986 |
| Apr 17, 2025 | $0.01160 | $0.01095 | $0.0006450 | $24,662,089 |
| Apr 16, 2025 | $0.01120 | $0.01071 | $0.0004964 | $28,557,539 |
| Apr 15, 2025 | $0.01124 | $0.01073 | $0.0005150 | $79,418,800 |
| Apr 14, 2025 | $0.01134 | $0.01082 | $0.0005223 | $33,455,670 |
| Apr 13, 2025 | $0.01154 | $0.01086 | $0.0006826 | $14,827,593 |
| Apr 12, 2025 | $0.01151 | $0.01084 | $0.0006757 | $38,300,084 |
| Apr 11, 2025 | $0.01107 | $0.01049 | $0.0005818 | $92,735,153 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
