Zilliqa
ZIL
$0.02033
+1.42%
+$0.0002856
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.02033 with a change of +1.42% in the last 24 hours. Zilliqa price is up +1.19% since the start of 2025 and is predicted to increase +351.20% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.02067 | $0.02005 | $0.0006164 | $17,656,907 |
| Jan 21, 2025 | $0.02102 | $0.01904 | $0.001980 | $28,917,335 |
| Jan 20, 2025 | $0.02183 | $0.01907 | $0.002755 | $48,908,958 |
| Jan 19, 2025 | $0.02256 | $0.01938 | $0.003182 | $41,712,136 |
| Jan 18, 2025 | $0.02381 | $0.02147 | $0.002346 | $24,655,401 |
| Jan 17, 2025 | $0.02377 | $0.02250 | $0.001270 | $26,287,728 |
| Jan 16, 2025 | $0.02313 | $0.02186 | $0.001269 | $26,063,377 |
| Jan 15, 2025 | $0.02309 | $0.02091 | $0.002175 | $25,467,826 |
| Jan 14, 2025 | $0.02173 | $0.01991 | $0.001814 | $20,302,706 |
| Jan 13, 2025 | $0.02159 | $0.01885 | $0.002743 | $26,892,049 |
| Jan 12, 2025 | $0.02209 | $0.02071 | $0.001378 | $14,040,366 |
| Jan 11, 2025 | $0.02240 | $0.02117 | $0.001230 | $15,987,517 |
| Jan 10, 2025 | $0.02228 | $0.02076 | $0.001515 | $29,440,934 |
| Jan 09, 2025 | $0.02171 | $0.02046 | $0.001243 | $38,328,838 |
| Jan 08, 2025 | $0.02182 | $0.01990 | $0.001919 | $33,423,971 |
| Jan 07, 2025 | $0.02448 | $0.02138 | $0.003099 | $28,967,364 |
| Jan 06, 2025 | $0.02502 | $0.02279 | $0.002224 | $31,212,209 |
| Jan 05, 2025 | $0.02331 | $0.02262 | $0.0006866 | $14,450,900 |
| Jan 04, 2025 | $0.02342 | $0.02269 | $0.0007228 | $16,371,715 |
| Jan 03, 2025 | $0.02345 | $0.02127 | $0.002180 | $20,274,154 |
| Jan 02, 2025 | $0.02191 | $0.02114 | $0.0007642 | $18,112,554 |
| Jan 01, 2025 | $0.02136 | $0.01969 | $0.001670 | $19,213,435 |
| Dec 31, 2024 | $0.02117 | $0.01996 | $0.001210 | $18,400,398 |
| Dec 30, 2024 | $0.02180 | $0.02012 | $0.001680 | $22,943,625 |
| Dec 29, 2024 | $0.02216 | $0.02056 | $0.001598 | $13,960,631 |
| Dec 28, 2024 | $0.02222 | $0.02098 | $0.001240 | $16,990,558 |
| Dec 27, 2024 | $0.02213 | $0.02079 | $0.001344 | $20,421,928 |
| Dec 26, 2024 | $0.02281 | $0.02069 | $0.002122 | $19,850,646 |
| Dec 25, 2024 | $0.02355 | $0.02230 | $0.001253 | $23,535,943 |
| Dec 24, 2024 | $0.02394 | $0.02168 | $0.002262 | $28,568,566 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
