Zilliqa
ZIL
$0.01489
+0.46%
+$0.00006764
Zilliqa price history has been erratic, with significant highs and lows. ZIL currently stands at $0.01489 with a change of +0.46% in the last 24 hours. Zilliqa price is down -25.90% since the start of 2025 and is predicted to increase +472.31% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in May 2021, ZIL is constantly changing. Below is the Zilliqa price history by year.
Zilliqa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.01497 | $0.01481 | $0.0001586 | $7,504,782 |
| Feb 22, 2025 | $0.01504 | $0.01435 | $0.0006857 | $8,700,047 |
| Feb 21, 2025 | $0.01553 | $0.01417 | $0.001362 | $14,713,897 |
| Feb 20, 2025 | $0.01492 | $0.01431 | $0.0006133 | $9,897,446 |
| Feb 19, 2025 | $0.01456 | $0.01394 | $0.0006166 | $8,841,191 |
| Feb 18, 2025 | $0.01484 | $0.01371 | $0.001123 | $12,302,974 |
| Feb 17, 2025 | $0.01513 | $0.01432 | $0.0008101 | $12,822,850 |
| Feb 16, 2025 | $0.01509 | $0.01455 | $0.0005383 | $9,202,787 |
| Feb 15, 2025 | $0.01538 | $0.01458 | $0.0007976 | $10,115,300 |
| Feb 14, 2025 | $0.01553 | $0.01501 | $0.0005202 | $12,502,017 |
| Feb 13, 2025 | $0.01559 | $0.01471 | $0.0008765 | $12,996,667 |
| Feb 12, 2025 | $0.01566 | $0.01412 | $0.001532 | $17,266,502 |
| Feb 11, 2025 | $0.01536 | $0.01449 | $0.0008737 | $13,708,906 |
| Feb 10, 2025 | $0.01496 | $0.01384 | $0.001121 | $14,821,306 |
| Feb 09, 2025 | $0.01483 | $0.01364 | $0.001191 | $20,132,068 |
| Feb 08, 2025 | $0.01442 | $0.01355 | $0.0008736 | $8,299,645 |
| Feb 07, 2025 | $0.01446 | $0.01329 | $0.001174 | $13,842,022 |
| Feb 06, 2025 | $0.01456 | $0.01347 | $0.001091 | $13,774,129 |
| Feb 05, 2025 | $0.01484 | $0.01402 | $0.0008239 | $10,631,800 |
| Feb 04, 2025 | $0.01573 | $0.01387 | $0.001860 | $23,773,512 |
| Feb 03, 2025 | $0.01568 | $0.01153 | $0.004150 | $56,723,513 |
| Feb 02, 2025 | $0.01770 | $0.01443 | $0.003273 | $28,131,412 |
| Feb 01, 2025 | $0.01929 | $0.01722 | $0.002071 | $14,570,291 |
| Jan 31, 2025 | $0.01952 | $0.01821 | $0.001317 | $13,282,529 |
| Jan 30, 2025 | $0.01919 | $0.01778 | $0.001415 | $14,708,194 |
| Jan 29, 2025 | $0.01864 | $0.01742 | $0.001221 | $14,599,955 |
| Jan 28, 2025 | $0.01906 | $0.01765 | $0.001407 | $10,395,074 |
| Jan 27, 2025 | $0.01926 | $0.01750 | $0.001767 | $27,796,691 |
| Jan 26, 2025 | $0.02010 | $0.01912 | $0.0009839 | $10,401,701 |
| Jan 25, 2025 | $0.01968 | $0.01913 | $0.0005544 | $8,440,193 |
Zilliqa Price History 2025
Zilliqa Price History 2024
Zilliqa Price History 2023
Zilliqa Price History 2022
