Zigcoin
ZIG
$0.1079
-2.73%
-$0.003025
Zigcoin price history has been erratic, with significant highs and lows. ZIG currently stands at $0.1079 with a change of -2.73% in the last 24 hours. Zigcoin price is down -4.36% since the start of 2025 and is predicted to decrease -59.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1762 in Dec 2024, ZIG is constantly changing. Below is the Zigcoin price history by year.
Zigcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1090 | $0.1061 | $0.002916 | $9,264,269 |
| Feb 21, 2025 | $0.1179 | $0.1059 | $0.01202 | $7,654,656 |
| Feb 20, 2025 | $0.1147 | $0.1048 | $0.009832 | $11,868,900 |
| Feb 19, 2025 | $0.1116 | $0.1007 | $0.01085 | $15,372,735 |
| Feb 18, 2025 | $0.1070 | $0.09973 | $0.007281 | $11,275,735 |
| Feb 17, 2025 | $0.1099 | $0.1004 | $0.009504 | $13,234,540 |
| Feb 16, 2025 | $0.1062 | $0.09883 | $0.007340 | $13,872,832 |
| Feb 15, 2025 | $0.1059 | $0.09707 | $0.008831 | $13,506,346 |
| Feb 14, 2025 | $0.1003 | $0.09357 | $0.006763 | $11,514,463 |
| Feb 13, 2025 | $0.09689 | $0.09124 | $0.005650 | $12,463,157 |
| Feb 12, 2025 | $0.09667 | $0.08774 | $0.008927 | $6,184,552 |
| Feb 11, 2025 | $0.1023 | $0.09097 | $0.01137 | $1,772,028 |
| Feb 10, 2025 | $0.09824 | $0.08906 | $0.009177 | $5,639,702 |
| Feb 09, 2025 | $0.09751 | $0.08970 | $0.007811 | $5,404,496 |
| Feb 08, 2025 | $0.09855 | $0.08899 | $0.009561 | $9,814,652 |
| Feb 07, 2025 | $0.09851 | $0.09023 | $0.008276 | $5,257,407 |
| Feb 06, 2025 | $0.1001 | $0.09286 | $0.007217 | $15,226,507 |
| Feb 05, 2025 | $0.1084 | $0.09607 | $0.01234 | $7,742,314 |
| Feb 04, 2025 | $0.1191 | $0.09854 | $0.02055 | $2,207,298 |
| Feb 03, 2025 | $0.1057 | $0.09218 | $0.01347 | $1,917,137 |
| Feb 02, 2025 | $0.1183 | $0.1011 | $0.01713 | $1,166,230 |
| Feb 01, 2025 | $0.1191 | $0.1131 | $0.006072 | $711,700 |
| Jan 31, 2025 | $0.1234 | $0.1143 | $0.009107 | $1,008,956 |
| Jan 30, 2025 | $0.1206 | $0.1124 | $0.008245 | $640,711 |
| Jan 29, 2025 | $0.1193 | $0.1097 | $0.009600 | $710,862 |
| Jan 28, 2025 | $0.1244 | $0.1078 | $0.01661 | $984,796 |
| Jan 27, 2025 | $0.1187 | $0.1017 | $0.01704 | $1,883,484 |
| Jan 26, 2025 | $0.1136 | $0.1062 | $0.007390 | $518,705 |
| Jan 25, 2025 | $0.1111 | $0.1061 | $0.004996 | $409,744 |
| Jan 24, 2025 | $0.1169 | $0.1075 | $0.009431 | $429,936 |
Zigcoin Price History 2025
Zigcoin Price History 2024
Zigcoin Price History 2023
Zigcoin Price History 2022
