Zerebro
ZEREBRO
$0.2675
-21.07%
-$0.07142
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.2675 with a change of -21.07% in the last 24 hours. Zerebro price is down -19.71% since the start of 2024 and is predicted to decrease -45.70% till the end of 2024. After reaching its all-time high (ATH) of $0.6236 in Nov 2024, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2952 | $0.2675 | $0.02775 | $56,740,725 |
| Dec 02, 2024 | $0.3599 | $0.2780 | $0.08191 | $56,754,900 |
| Dec 01, 2024 | $0.4155 | $0.3302 | $0.08532 | $38,849,418 |
| Nov 30, 2024 | $0.4537 | $0.3451 | $0.1086 | $28,033,043 |
| Nov 29, 2024 | $0.5263 | $0.3832 | $0.1431 | $52,208,209 |
| Nov 28, 2024 | $0.4428 | $0.3097 | $0.1331 | $42,661,450 |
| Nov 27, 2024 | $0.4490 | $0.3366 | $0.1124 | $43,056,782 |
| Nov 26, 2024 | $0.4598 | $0.3382 | $0.1216 | $58,637,916 |
| Nov 25, 2024 | $0.5355 | $0.3301 | $0.2054 | $53,070,593 |
| Nov 24, 2024 | $0.5028 | $0.3882 | $0.1146 | $39,396,195 |
| Nov 23, 2024 | $0.6236 | $0.3871 | $0.2365 | $52,145,635 |
| Nov 22, 2024 | $0.6077 | $0.4324 | $0.1753 | $60,467,741 |
| Nov 21, 2024 | $0.5366 | $0.3467 | $0.1900 | $68,862,714 |
| Nov 20, 2024 | $0.4274 | $0.2583 | $0.1691 | $70,430,762 |
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
Zerebro Price History 2021
