Zerebro
ZEREBRO
$0.04852
+29.82%
+$0.01115
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.04852 with a change of +29.82% in the last 24 hours. Zerebro price is down -91.88% since the start of 2025 and is predicted to increase +1,619.83% till the end of 2025. After reaching its all-time high (ATH) of $0.7795 in Jan 2025, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.04912 | $0.03654 | $0.01258 | $35,851,061 |
| Mar 01, 2025 | $0.04861 | $0.03733 | $0.01128 | $10,469,556 |
| Feb 28, 2025 | $0.05202 | $0.03667 | $0.01535 | $19,877,375 |
| Feb 27, 2025 | $0.04278 | $0.03770 | $0.005082 | $13,719,275 |
| Feb 26, 2025 | $0.04047 | $0.03450 | $0.005972 | $16,762,868 |
| Feb 25, 2025 | $0.03784 | $0.02697 | $0.01087 | $21,174,633 |
| Feb 24, 2025 | $0.03410 | $0.02785 | $0.006248 | $12,999,916 |
| Feb 23, 2025 | $0.04019 | $0.03243 | $0.007761 | $10,078,840 |
| Feb 22, 2025 | $0.04098 | $0.03058 | $0.01040 | $14,583,258 |
| Feb 21, 2025 | $0.03729 | $0.03080 | $0.006497 | $16,229,749 |
| Feb 20, 2025 | $0.03539 | $0.03064 | $0.004751 | $13,276,258 |
| Feb 19, 2025 | $0.03417 | $0.03243 | $0.001742 | $11,112,299 |
| Feb 18, 2025 | $0.03397 | $0.02899 | $0.004974 | $14,772,268 |
| Feb 17, 2025 | $0.03562 | $0.03020 | $0.005414 | $14,047,630 |
| Feb 16, 2025 | $0.03576 | $0.03230 | $0.003469 | $11,572,865 |
| Feb 15, 2025 | $0.04081 | $0.03316 | $0.007643 | $13,404,089 |
| Feb 14, 2025 | $0.04787 | $0.04010 | $0.007777 | $14,708,900 |
| Feb 13, 2025 | $0.05167 | $0.04350 | $0.008169 | $14,963,149 |
| Feb 12, 2025 | $0.05667 | $0.04235 | $0.01432 | $19,898,562 |
| Feb 11, 2025 | $0.06063 | $0.04908 | $0.01155 | $21,076,445 |
| Feb 10, 2025 | $0.05422 | $0.04388 | $0.01034 | $15,827,196 |
| Feb 09, 2025 | $0.05218 | $0.04247 | $0.009713 | $11,183,568 |
| Feb 08, 2025 | $0.05160 | $0.04298 | $0.008617 | $15,295,871 |
| Feb 07, 2025 | $0.05338 | $0.04139 | $0.01199 | $18,575,742 |
| Feb 06, 2025 | $0.05474 | $0.04368 | $0.01106 | $18,813,880 |
| Feb 05, 2025 | $0.06382 | $0.04953 | $0.01429 | $17,919,685 |
| Feb 04, 2025 | $0.06975 | $0.05607 | $0.01367 | $28,391,778 |
| Feb 03, 2025 | $0.07000 | $0.04517 | $0.02483 | $55,848,835 |
| Feb 02, 2025 | $0.07054 | $0.05547 | $0.01507 | $28,252,835 |
| Feb 01, 2025 | $0.09535 | $0.06002 | $0.03533 | $24,246,201 |
Zerebro Price History 2025
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
