Zerebro
ZEREBRO
$0.1971
+32.20%
+$0.04800
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.1971 with a change of +32.20% in the last 24 hours. Zerebro price is down -67.01% since the start of 2025 and is predicted to increase +204.67% till the end of 2025. After reaching its all-time high (ATH) of $0.7795 in Jan 2025, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2044 | $0.1720 | $0.03243 | $84,787,861 |
| Jan 21, 2025 | $0.1890 | $0.1334 | $0.05560 | $65,460,367 |
| Jan 20, 2025 | $0.1529 | $0.1304 | $0.02251 | $91,229,717 |
| Jan 19, 2025 | $0.2156 | $0.1379 | $0.07761 | $118,306,652 |
| Jan 18, 2025 | $0.2638 | $0.1777 | $0.08608 | $144,385,951 |
| Jan 17, 2025 | $0.3140 | $0.2540 | $0.06006 | $103,814,553 |
| Jan 16, 2025 | $0.3644 | $0.2881 | $0.07633 | $109,017,796 |
| Jan 15, 2025 | $0.3179 | $0.2408 | $0.07710 | $107,210,863 |
| Jan 14, 2025 | $0.2978 | $0.2565 | $0.04138 | $112,837,808 |
| Jan 13, 2025 | $0.2771 | $0.2203 | $0.05680 | $132,764,490 |
| Jan 12, 2025 | $0.2998 | $0.2666 | $0.03321 | $69,091,089 |
| Jan 11, 2025 | $0.3119 | $0.2694 | $0.04243 | $90,248,739 |
| Jan 10, 2025 | $0.3385 | $0.2940 | $0.04441 | $164,137,315 |
| Jan 09, 2025 | $0.3744 | $0.2859 | $0.08847 | $129,082,874 |
| Jan 08, 2025 | $0.4240 | $0.3401 | $0.08392 | $155,411,674 |
| Jan 07, 2025 | $0.4752 | $0.4169 | $0.05825 | $161,167,807 |
| Jan 06, 2025 | $0.5794 | $0.4571 | $0.1223 | $173,031,801 |
| Jan 05, 2025 | $0.5550 | $0.4675 | $0.08744 | $223,863,550 |
| Jan 04, 2025 | $0.6090 | $0.5351 | $0.07392 | $189,104,464 |
| Jan 03, 2025 | $0.6771 | $0.5801 | $0.09703 | $216,402,756 |
| Jan 02, 2025 | $0.7795 | $0.5735 | $0.2060 | $293,797,001 |
| Jan 01, 2025 | $0.6309 | $0.5414 | $0.08949 | $120,072,771 |
| Dec 31, 2024 | $0.7151 | $0.5383 | $0.1767 | $212,545,605 |
| Dec 30, 2024 | $0.5614 | $0.3945 | $0.1669 | $200,316,414 |
| Dec 29, 2024 | $0.4506 | $0.2937 | $0.1569 | $135,441,988 |
| Dec 28, 2024 | $0.3225 | $0.2911 | $0.03133 | $80,319,096 |
| Dec 27, 2024 | $0.3663 | $0.3160 | $0.05024 | $61,707,978 |
| Dec 26, 2024 | $0.3998 | $0.3226 | $0.07713 | $62,955,511 |
| Dec 25, 2024 | $0.4009 | $0.3139 | $0.08697 | $70,503,272 |
| Dec 24, 2024 | $0.3445 | $0.2950 | $0.04952 | $64,455,881 |
Zerebro Price History 2025
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
