Zenrock
ROCK
$0.03400
-0.91%
-$0.0003105
Zenrock price history has been erratic, with significant highs and lows. ROCK currently stands at $0.03400 with a change of -0.91% in the last 24 hours. Zenrock price is down -26.80% since the start of 2025 and is predicted to increase +7.76% till the end of 2025. After reaching its all-time high (ATH) of $0.06465 in Nov 2024, ROCK is constantly changing. Below is the Zenrock price history by year.
Zenrock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.03448 | $0.03400 | $0.0004800 | $96,983 |
| Apr 03, 2025 | $0.04157 | $0.03324 | $0.008330 | $130,321 |
| Apr 02, 2025 | $0.04500 | $0.03105 | $0.01395 | $254,231 |
| Apr 01, 2025 | $0.04312 | $0.03264 | $0.01048 | $24,163 |
| Mar 31, 2025 | $0.03336 | $0.02811 | $0.005258 | $25,608 |
| Mar 30, 2025 | $0.03652 | $0.02691 | $0.009604 | $21,753 |
| Mar 29, 2025 | $0.04011 | $0.02816 | $0.01195 | $32,227 |
| Mar 28, 2025 | $0.03183 | $0.03092 | $0.0009067 | $152 |
| Mar 27, 2025 | $0.03197 | $0.03173 | $0.0002423 | $20,928 |
| Mar 26, 2025 | $0.03216 | $0.03185 | $0.0003102 | $131,381 |
| Mar 25, 2025 | $0.03315 | $0.03203 | $0.001117 | $155,796 |
| Mar 24, 2025 | $0.03334 | $0.03304 | $0.0003031 | $191,383 |
| Mar 23, 2025 | $0.03392 | $0.03329 | $0.0006334 | $192,244 |
| Mar 22, 2025 | $0.03424 | $0.03379 | $0.0004525 | $187,671 |
| Mar 21, 2025 | $0.03437 | $0.03410 | $0.0002721 | $187,555 |
| Mar 20, 2025 | $0.03452 | $0.03419 | $0.0003259 | $198,198 |
| Mar 19, 2025 | $0.03453 | $0.03439 | $0.0001357 | $170,463 |
| Mar 18, 2025 | $0.03481 | $0.03451 | $0.0003003 | $57,177 |
| Mar 17, 2025 | $0.03506 | $0.03435 | $0.0007125 | $59,763 |
| Mar 16, 2025 | $0.03522 | $0.03501 | $0.0002140 | $103,899 |
| Mar 15, 2025 | $0.03580 | $0.03510 | $0.0007033 | $135,046 |
| Mar 14, 2025 | $0.03611 | $0.01199 | $0.02412 | $138,638 |
| Mar 13, 2025 | $0.03751 | $0.03602 | $0.001483 | $175,143 |
| Mar 12, 2025 | $0.03777 | $0.03747 | $0.0003013 | $182,983 |
| Mar 11, 2025 | $0.03804 | $0.03772 | $0.0003211 | $182,623 |
| Mar 10, 2025 | $0.03806 | $0.03779 | $0.0002675 | $165,276 |
| Mar 09, 2025 | $0.03788 | $0.03773 | $0.0001574 | $102,304 |
| Mar 08, 2025 | $0.03798 | $0.03788 | $0.00009641 | $126,848 |
| Mar 07, 2025 | $0.03808 | $0.03791 | $0.0001735 | $175,832 |
| Mar 06, 2025 | $0.03817 | $0.03799 | $0.0001763 | $168,161 |
Zenrock Price History 2025
Zenrock Price History 2024
Zenrock Price History 2023
Zenrock Price History 2022
