FLUX
FLUX
$0.2743
-8.28%
-$0.02475
FLUX price history has been erratic, with significant highs and lows. FLUX currently stands at $0.2743 with a change of -8.28% in the last 24 hours. FLUX price is down -55.08% since the start of 2025 and is predicted to decrease -11.56% till the end of 2025. After reaching its all-time high (ATH) of $3.40 in Jan 2022, FLUX is constantly changing. Below is the FLUX price history by year.
FLUX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.2770 | $0.2658 | $0.01127 | $4,733,688 |
| Mar 09, 2025 | $0.3032 | $0.2663 | $0.03690 | $4,336,451 |
| Mar 08, 2025 | $0.3179 | $0.2920 | $0.02587 | $4,940,348 |
| Mar 07, 2025 | $0.3265 | $0.3011 | $0.02538 | $4,984,359 |
| Mar 06, 2025 | $0.3290 | $0.3087 | $0.02033 | $3,917,317 |
| Mar 05, 2025 | $0.3262 | $0.3055 | $0.02066 | $3,810,502 |
| Mar 04, 2025 | $0.3303 | $0.2854 | $0.04499 | $6,729,119 |
| Mar 03, 2025 | $0.3866 | $0.3220 | $0.06463 | $5,990,030 |
| Mar 02, 2025 | $0.3822 | $0.3370 | $0.04524 | $5,783,167 |
| Mar 01, 2025 | $0.3499 | $0.3304 | $0.01947 | $3,343,354 |
| Feb 28, 2025 | $0.3595 | $0.3256 | $0.03392 | $4,781,142 |
| Feb 27, 2025 | $0.3671 | $0.3478 | $0.01934 | $3,142,531 |
| Feb 26, 2025 | $0.3661 | $0.3463 | $0.01986 | $4,407,191 |
| Feb 25, 2025 | $0.3601 | $0.3236 | $0.03651 | $7,660,270 |
| Feb 24, 2025 | $0.4030 | $0.3404 | $0.06260 | $7,783,536 |
| Feb 23, 2025 | $0.4183 | $0.3946 | $0.02362 | $3,764,888 |
| Feb 22, 2025 | $0.4186 | $0.3956 | $0.02304 | $3,128,291 |
| Feb 21, 2025 | $0.4350 | $0.3911 | $0.04390 | $5,517,586 |
| Feb 20, 2025 | $0.4397 | $0.3990 | $0.04067 | $8,885,101 |
| Feb 19, 2025 | $0.4331 | $0.4070 | $0.02609 | $3,859,359 |
| Feb 18, 2025 | $0.4373 | $0.3967 | $0.04057 | $5,280,571 |
| Feb 17, 2025 | $0.4581 | $0.4293 | $0.02879 | $4,829,689 |
| Feb 16, 2025 | $0.4740 | $0.4415 | $0.03251 | $7,049,036 |
| Feb 15, 2025 | $0.4592 | $0.4320 | $0.02720 | $3,488,981 |
| Feb 14, 2025 | $0.4585 | $0.4306 | $0.02799 | $3,896,310 |
| Feb 13, 2025 | $0.4558 | $0.4223 | $0.03351 | $3,782,324 |
| Feb 12, 2025 | $0.4464 | $0.4005 | $0.04592 | $7,576,839 |
| Feb 11, 2025 | $0.4364 | $0.3991 | $0.03729 | $6,602,343 |
| Feb 10, 2025 | $0.4057 | $0.3767 | $0.02895 | $4,362,384 |
| Feb 09, 2025 | $0.4106 | $0.3722 | $0.03844 | $6,117,205 |
FLUX Price History 2025
FLUX Price History 2024
FLUX Price History 2023
FLUX Price History 2022
