ZEDXION
ZEDXION
$0.3454
+2.25%
+$0.007588
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.3454 with a change of +2.25% in the last 24 hours. ZEDXION price is down -11.35% since the start of 2025 and is predicted to decrease -62.01% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.3481 | $0.3371 | $0.01101 | $256,999 |
| Mar 30, 2025 | $0.3415 | $0.3370 | $0.004544 | $255,002 |
| Mar 29, 2025 | $0.3447 | $0.3380 | $0.006756 | $253,688 |
| Mar 28, 2025 | $0.3507 | $0.3419 | $0.008786 | $256,483 |
| Mar 27, 2025 | $0.3515 | $0.3451 | $0.006400 | $257,118 |
| Mar 26, 2025 | $0.3484 | $0.3427 | $0.005744 | $252,455 |
| Mar 25, 2025 | $0.3468 | $0.3428 | $0.004022 | $252,003 |
| Mar 24, 2025 | $0.3481 | $0.3395 | $0.008599 | $253,424 |
| Mar 23, 2025 | $0.3520 | $0.3429 | $0.009055 | $257,018 |
| Mar 22, 2025 | $0.3499 | $0.3456 | $0.004339 | $256,086 |
| Mar 21, 2025 | $0.3496 | $0.3436 | $0.006031 | $251,601 |
| Mar 20, 2025 | $0.3489 | $0.3416 | $0.007315 | $250,912 |
| Mar 19, 2025 | $0.3520 | $0.3402 | $0.01188 | $248,972 |
| Mar 18, 2025 | $0.3486 | $0.3321 | $0.01649 | $250,278 |
| Mar 17, 2025 | $0.3345 | $0.3227 | $0.01178 | $244,633 |
| Mar 16, 2025 | $0.3347 | $0.3214 | $0.01327 | $245,969 |
| Mar 15, 2025 | $0.3356 | $0.3305 | $0.005070 | $252,151 |
| Mar 14, 2025 | $0.3342 | $0.3287 | $0.005486 | $251,748 |
| Mar 13, 2025 | $0.3357 | $0.3271 | $0.008611 | $243,447 |
| Mar 12, 2025 | $0.3325 | $0.3237 | $0.008723 | $243,003 |
| Mar 11, 2025 | $0.3358 | $0.3208 | $0.01498 | $233,244 |
| Mar 10, 2025 | $0.3447 | $0.3249 | $0.01989 | $236,047 |
| Mar 09, 2025 | $0.3557 | $0.3351 | $0.02060 | $241,509 |
| Mar 08, 2025 | $0.3614 | $0.3536 | $0.007837 | $249,399 |
| Mar 07, 2025 | $0.3634 | $0.3449 | $0.01853 | $224,344 |
| Mar 06, 2025 | $0.3655 | $0.3525 | $0.01299 | $195,698 |
| Mar 05, 2025 | $0.3606 | $0.3526 | $0.008046 | $193,934 |
| Mar 04, 2025 | $0.3564 | $0.3321 | $0.02433 | $197,802 |
| Mar 03, 2025 | $0.3682 | $0.3374 | $0.03088 | $233,559 |
| Mar 02, 2025 | $0.3700 | $0.3462 | $0.02382 | $246,202 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
