Zebec Protocol
ZBC
$0.03188
-
-
Zebec Protocol price history has been erratic, with significant highs and lows. ZBC currently stands at $0.03188 with a change of - in the last 24 hours. Zebec Protocol price is up +0 since the start of 2025 and is predicted to decrease -52.96% till the end of 2025. After reaching its all-time high (ATH) of $0.05319 in Apr 2022, ZBC is constantly changing. Below is the Zebec Protocol price history by year.
Zebec Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 31, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 30, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 29, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 28, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 27, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 26, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 25, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 24, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 23, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 22, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 21, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 20, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 19, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 18, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 17, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 16, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 15, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 14, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 13, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 12, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 11, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 10, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 09, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 08, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 07, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 06, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 05, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 04, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
| Jan 03, 2025 | $0.03188 | $0.03188 | $0 | $8,179 |
Zebec Protocol Price History 2025
Zebec Protocol Price History 2024
Zebec Protocol Price History 2023
Zebec Protocol Price History 2022
