Zebec Network
ZBCN
$0.0009770
-3.10%
-$0.00003129
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.0009770 with a change of -3.10% in the last 24 hours. Zebec Network price is up +9.02% since the start of 2025 and is predicted to decrease -25.19% till the end of 2025. After reaching its all-time high (ATH) of $0.003515 in Apr 2024, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.001032 | $0.0009571 | $0.00007469 | $32,161,599 |
| Mar 24, 2025 | $0.001329 | $0.0009309 | $0.0003981 | $56,866,021 |
| Mar 23, 2025 | $0.001327 | $0.001035 | $0.0002920 | $20,956,599 |
| Mar 22, 2025 | $0.001302 | $0.001080 | $0.0002223 | $30,034,851 |
| Mar 21, 2025 | $0.001331 | $0.0009969 | $0.0003343 | $44,971,898 |
| Mar 20, 2025 | $0.001069 | $0.0009697 | $0.00009921 | $31,783,201 |
| Mar 19, 2025 | $0.001022 | $0.0009563 | $0.00006559 | $32,167,913 |
| Mar 18, 2025 | $0.001064 | $0.0009608 | $0.0001032 | $38,127,625 |
| Mar 17, 2025 | $0.001123 | $0.0009507 | $0.0001719 | $39,072,590 |
| Mar 16, 2025 | $0.001023 | $0.0009432 | $0.00007982 | $27,419,968 |
| Mar 15, 2025 | $0.001078 | $0.0009786 | $0.00009930 | $32,594,408 |
| Mar 14, 2025 | $0.001006 | $0.0009006 | $0.0001050 | $39,060,920 |
| Mar 13, 2025 | $0.0009834 | $0.0008926 | $0.00009075 | $20,437,354 |
| Mar 12, 2025 | $0.001037 | $0.0009553 | $0.00008212 | $33,869,347 |
| Mar 11, 2025 | $0.001340 | $0.0008864 | $0.0004540 | $75,297,458 |
| Mar 10, 2025 | $0.001538 | $0.001213 | $0.0003243 | $45,064,644 |
| Mar 09, 2025 | $0.001508 | $0.001301 | $0.0002068 | $17,176,854 |
| Mar 08, 2025 | $0.001481 | $0.001338 | $0.0001434 | $16,027,298 |
| Mar 07, 2025 | $0.001454 | $0.001369 | $0.00008518 | $15,264,465 |
| Mar 06, 2025 | $0.001546 | $0.001412 | $0.0001337 | $32,278,586 |
| Mar 05, 2025 | $0.001497 | $0.001345 | $0.0001524 | $35,280,238 |
| Mar 04, 2025 | $0.001551 | $0.001149 | $0.0004024 | $52,687,807 |
| Mar 03, 2025 | $0.001584 | $0.001327 | $0.0002567 | $60,488,320 |
| Mar 02, 2025 | $0.001608 | $0.001405 | $0.0002025 | $44,834,319 |
| Mar 01, 2025 | $0.001668 | $0.001517 | $0.0001512 | $10,924,121 |
| Feb 28, 2025 | $0.001720 | $0.001474 | $0.0002462 | $16,604,435 |
| Feb 27, 2025 | $0.001727 | $0.001500 | $0.0002271 | $18,811,446 |
| Feb 26, 2025 | $0.001733 | $0.001512 | $0.0002211 | $16,233,431 |
| Feb 25, 2025 | $0.001808 | $0.001437 | $0.0003710 | $25,905,892 |
| Feb 24, 2025 | $0.001926 | $0.001433 | $0.0004927 | $22,084,221 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
