Zebec Network
ZBCN
$0.001972
+5.67%
+$0.0001058
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.001972 with a change of +5.67% in the last 24 hours. Zebec Network price is up +120.11% since the start of 2025 and is predicted to decrease -43.03% till the end of 2025. After reaching its all-time high (ATH) of $0.003515 in Apr 2024, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.001989 | $0.001942 | $0.00004658 | $15,673,264 |
| May 09, 2025 | $0.002064 | $0.001738 | $0.0003265 | $17,356,149 |
| May 08, 2025 | $0.001831 | $0.001623 | $0.0002074 | $16,086,655 |
| May 07, 2025 | $0.001971 | $0.001735 | $0.0002362 | $11,196,043 |
| May 06, 2025 | $0.002055 | $0.001800 | $0.0002545 | $11,060,953 |
| May 05, 2025 | $0.002166 | $0.001719 | $0.0004472 | $20,484,832 |
| May 04, 2025 | $0.002089 | $0.001717 | $0.0003719 | $16,332,101 |
| May 03, 2025 | $0.001921 | $0.001466 | $0.0004552 | $20,320,961 |
| May 02, 2025 | $0.001508 | $0.001270 | $0.0002384 | $9,502,967 |
| May 01, 2025 | $0.001439 | $0.001258 | $0.0001811 | $10,886,373 |
| Apr 30, 2025 | $0.001305 | $0.001096 | $0.0002093 | $6,073,541 |
| Apr 29, 2025 | $0.001457 | $0.001194 | $0.0002624 | $9,812,803 |
| Apr 28, 2025 | $0.001426 | $0.001133 | $0.0002932 | $11,945,800 |
| Apr 27, 2025 | $0.001276 | $0.001016 | $0.0002604 | $10,659,860 |
| Apr 26, 2025 | $0.001050 | $0.0009407 | $0.0001092 | $8,485,628 |
| Apr 25, 2025 | $0.0009631 | $0.0009040 | $0.00005908 | $9,835,711 |
| Apr 24, 2025 | $0.0009920 | $0.0009094 | $0.00008259 | $9,206,793 |
| Apr 23, 2025 | $0.001022 | $0.0007074 | $0.0003149 | $37,041,622 |
| Apr 22, 2025 | $0.0009265 | $0.0007692 | $0.0001573 | $25,341,876 |
| Apr 21, 2025 | $0.001009 | $0.0008893 | $0.0001198 | $13,944,988 |
| Apr 20, 2025 | $0.001053 | $0.0009558 | $0.00009720 | $9,104,451 |
| Apr 19, 2025 | $0.001072 | $0.001002 | $0.00006992 | $7,033,630 |
| Apr 18, 2025 | $0.001102 | $0.0009441 | $0.0001577 | $15,045,778 |
| Apr 17, 2025 | $0.001410 | $0.0009035 | $0.0005061 | $21,141,231 |
| Apr 16, 2025 | $0.0009464 | $0.0008695 | $0.00007685 | $10,895,587 |
| Apr 15, 2025 | $0.0009242 | $0.0008402 | $0.00008400 | $15,371,212 |
| Apr 14, 2025 | $0.0009649 | $0.0008841 | $0.00008077 | $7,853,157 |
| Apr 13, 2025 | $0.001020 | $0.0008723 | $0.0001477 | $13,104,127 |
| Apr 12, 2025 | $0.001035 | $0.0009381 | $0.00009727 | $11,669,956 |
| Apr 11, 2025 | $0.0009738 | $0.0008909 | $0.00008288 | $12,915,196 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
