Zebec Network
ZBCN
$0.001053
+2.18%
+$0.00002245
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.001053 with a change of +2.18% in the last 24 hours. Zebec Network price is up +17.52% since the start of 2025 and is predicted to decrease -44.33% till the end of 2025. After reaching its all-time high (ATH) of $0.003515 in Apr 2024, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.001055 | $0.001002 | $0.00005242 | $13,687,290 |
| Apr 18, 2025 | $0.001102 | $0.0009441 | $0.0001577 | $15,045,778 |
| Apr 17, 2025 | $0.001410 | $0.0009035 | $0.0005061 | $21,141,231 |
| Apr 16, 2025 | $0.0009464 | $0.0008695 | $0.00007685 | $10,895,587 |
| Apr 15, 2025 | $0.0009242 | $0.0008402 | $0.00008400 | $15,371,212 |
| Apr 14, 2025 | $0.0009649 | $0.0008841 | $0.00008077 | $7,853,157 |
| Apr 13, 2025 | $0.001020 | $0.0008723 | $0.0001477 | $13,104,127 |
| Apr 12, 2025 | $0.001035 | $0.0009381 | $0.00009727 | $11,669,956 |
| Apr 11, 2025 | $0.0009738 | $0.0008909 | $0.00008288 | $12,915,196 |
| Apr 10, 2025 | $0.0009604 | $0.0008507 | $0.0001097 | $14,772,645 |
| Apr 09, 2025 | $0.0009115 | $0.0008153 | $0.00009617 | $14,573,629 |
| Apr 08, 2025 | $0.0009291 | $0.0008685 | $0.00006057 | $6,348,029 |
| Apr 07, 2025 | $0.0009383 | $0.0008220 | $0.0001162 | $12,855,739 |
| Apr 06, 2025 | $0.001004 | $0.0008617 | $0.0001423 | $9,694,832 |
| Apr 05, 2025 | $0.0009810 | $0.0009563 | $0.00002466 | $5,155,200 |
| Apr 04, 2025 | $0.0009840 | $0.0009310 | $0.00005297 | $8,835,573 |
| Apr 03, 2025 | $0.0009883 | $0.0009377 | $0.00005060 | $9,449,924 |
| Apr 02, 2025 | $0.001004 | $0.0009546 | $0.00004894 | $9,674,183 |
| Apr 01, 2025 | $0.001011 | $0.0009590 | $0.00005176 | $6,833,545 |
| Mar 31, 2025 | $0.001043 | $0.0009152 | $0.0001277 | $14,392,612 |
| Mar 30, 2025 | $0.001045 | $0.0009614 | $0.00008381 | $9,026,322 |
| Mar 29, 2025 | $0.001042 | $0.0009778 | $0.00006382 | $8,206,150 |
| Mar 28, 2025 | $0.001152 | $0.0009907 | $0.0001616 | $27,802,891 |
| Mar 27, 2025 | $0.001029 | $0.0009809 | $0.00004843 | $12,119,750 |
| Mar 26, 2025 | $0.001029 | $0.0009492 | $0.00007935 | $12,700,128 |
| Mar 25, 2025 | $0.001032 | $0.0009571 | $0.00007469 | $32,352,204 |
| Mar 24, 2025 | $0.001329 | $0.0009309 | $0.0003981 | $56,866,021 |
| Mar 23, 2025 | $0.001327 | $0.001035 | $0.0002920 | $20,956,599 |
| Mar 22, 2025 | $0.001302 | $0.001080 | $0.0002223 | $30,034,851 |
| Mar 21, 2025 | $0.001331 | $0.0009969 | $0.0003343 | $44,971,898 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
