Zebec Network
ZBCN
$0.001638
-15.72%
-$0.0003055
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.001638 with a change of -15.72% in the last 24 hours. Zebec Network price is up +82.82% since the start of 2025 and is predicted to decrease -60.87% till the end of 2025. After reaching its all-time high (ATH) of $0.003515 in Apr 2024, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.001853 | $0.001493 | $0.0003605 | $27,852,292 |
| Feb 20, 2025 | $0.002006 | $0.001671 | $0.0003347 | $31,271,440 |
| Feb 19, 2025 | $0.002050 | $0.001590 | $0.0004591 | $48,464,592 |
| Feb 18, 2025 | $0.002083 | $0.001452 | $0.0006303 | $55,599,716 |
| Feb 17, 2025 | $0.001667 | $0.001228 | $0.0004393 | $37,972,784 |
| Feb 16, 2025 | $0.001359 | $0.001101 | $0.0002579 | $15,645,285 |
| Feb 15, 2025 | $0.001412 | $0.001127 | $0.0002852 | $21,251,084 |
| Feb 14, 2025 | $0.001362 | $0.001039 | $0.0003223 | $31,683,191 |
| Feb 13, 2025 | $0.001087 | $0.0009574 | $0.0001291 | $11,732,509 |
| Feb 12, 2025 | $0.001158 | $0.0009157 | $0.0002427 | $11,922,189 |
| Feb 11, 2025 | $0.001003 | $0.0009349 | $0.00006788 | $8,983,844 |
| Feb 10, 2025 | $0.001001 | $0.0009130 | $0.00008801 | $10,143,229 |
| Feb 09, 2025 | $0.0009480 | $0.0008458 | $0.0001022 | $7,890,040 |
| Feb 08, 2025 | $0.0008552 | $0.0008204 | $0.00003488 | $7,901,276 |
| Feb 07, 2025 | $0.0008656 | $0.0008201 | $0.00004553 | $9,907,942 |
| Feb 06, 2025 | $0.0009184 | $0.0008535 | $0.00006496 | $8,486,311 |
| Feb 05, 2025 | $0.0009412 | $0.0008674 | $0.00007379 | $8,662,949 |
| Feb 04, 2025 | $0.0009411 | $0.0008571 | $0.00008405 | $10,321,480 |
| Feb 03, 2025 | $0.001011 | $0.0008048 | $0.0002058 | $17,445,199 |
| Feb 02, 2025 | $0.001021 | $0.0008739 | $0.0001473 | $10,451,460 |
| Feb 01, 2025 | $0.001101 | $0.0009965 | $0.0001041 | $8,950,730 |
| Jan 31, 2025 | $0.001112 | $0.001016 | $0.00009544 | $9,098,676 |
| Jan 30, 2025 | $0.001144 | $0.001050 | $0.00009399 | $12,073,946 |
| Jan 29, 2025 | $0.001138 | $0.0009732 | $0.0001651 | $14,494,555 |
| Jan 28, 2025 | $0.001122 | $0.0009385 | $0.0001834 | $17,549,056 |
| Jan 27, 2025 | $0.001023 | $0.0008964 | $0.0001269 | $14,367,615 |
| Jan 26, 2025 | $0.001071 | $0.0009030 | $0.0001680 | $14,118,352 |
| Jan 25, 2025 | $0.0009251 | $0.0008622 | $0.00006283 | $8,519,908 |
| Jan 24, 2025 | $0.0009796 | $0.0008720 | $0.0001076 | $12,130,976 |
| Jan 23, 2025 | $0.0009178 | $0.0008010 | $0.0001168 | $8,283,549 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
