Zcash
ZEC
$41.39
+2.21%
+$0.8947
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $41.39 with a change of +2.21% in the last 24 hours. Zcash price is down -26.30% since the start of 2025 and is predicted to increase +42.39% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $42.34 | $41.17 | $1.17 | $65,549,162 |
| May 08, 2025 | $41.99 | $39.28 | $2.70 | $64,460,591 |
| May 07, 2025 | $41.16 | $37.22 | $3.93 | $71,040,058 |
| May 06, 2025 | $38.47 | $34.63 | $3.84 | $60,632,861 |
| May 05, 2025 | $37.37 | $35.47 | $1.90 | $54,702,673 |
| May 04, 2025 | $36.26 | $34.42 | $1.84 | $49,784,033 |
| May 03, 2025 | $36.86 | $35.24 | $1.62 | $51,200,495 |
| May 02, 2025 | $37.56 | $35.85 | $1.71 | $59,766,378 |
| May 01, 2025 | $38.16 | $34.99 | $3.17 | $60,122,189 |
| Apr 30, 2025 | $36.48 | $34.29 | $2.19 | $51,373,036 |
| Apr 29, 2025 | $36.59 | $33.95 | $2.64 | $58,653,094 |
| Apr 28, 2025 | $39.92 | $32.19 | $7.73 | $91,869,664 |
| Apr 27, 2025 | $33.81 | $32.56 | $1.26 | $44,802,451 |
| Apr 26, 2025 | $35.01 | $32.81 | $2.20 | $52,673,315 |
| Apr 25, 2025 | $34.94 | $33.87 | $1.07 | $50,772,849 |
| Apr 24, 2025 | $34.46 | $32.15 | $2.30 | $53,494,585 |
| Apr 23, 2025 | $34.49 | $32.42 | $2.07 | $57,310,151 |
| Apr 22, 2025 | $33.24 | $30.76 | $2.48 | $55,814,883 |
| Apr 21, 2025 | $32.14 | $31.00 | $1.14 | $49,313,097 |
| Apr 20, 2025 | $32.43 | $30.46 | $1.97 | $45,606,498 |
| Apr 19, 2025 | $31.91 | $30.83 | $1.08 | $43,081,511 |
| Apr 18, 2025 | $31.78 | $29.79 | $1.99 | $47,062,002 |
| Apr 17, 2025 | $31.52 | $30.21 | $1.31 | $45,047,460 |
| Apr 16, 2025 | $32.17 | $30.42 | $1.76 | $45,484,721 |
| Apr 15, 2025 | $32.24 | $30.22 | $2.02 | $55,564,539 |
| Apr 14, 2025 | $34.73 | $30.89 | $3.84 | $78,366,571 |
| Apr 13, 2025 | $35.23 | $30.09 | $5.14 | $81,386,054 |
| Apr 12, 2025 | $35.70 | $34.76 | $0.9325 | $60,579,707 |
| Apr 11, 2025 | $38.11 | $35.31 | $2.79 | $99,062,307 |
| Apr 10, 2025 | $36.67 | $31.45 | $5.22 | $108,155,753 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
