Zcash
ZEC
$39.28
+4.89%
+$1.83
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $39.28 with a change of +4.89% in the last 24 hours. Zcash price is down -30.06% since the start of 2025 and is predicted to increase +78.77% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $39.37 | $36.85 | $2.52 | $63,905,929 |
| Mar 30, 2025 | $37.87 | $35.72 | $2.15 | $49,849,757 |
| Mar 29, 2025 | $37.17 | $34.95 | $2.22 | $53,879,232 |
| Mar 28, 2025 | $37.63 | $35.35 | $2.29 | $57,230,735 |
| Mar 27, 2025 | $39.54 | $37.23 | $2.31 | $35,889,908 |
| Mar 26, 2025 | $39.01 | $35.98 | $3.03 | $75,582,284 |
| Mar 25, 2025 | $37.18 | $31.80 | $5.38 | $78,682,343 |
| Mar 24, 2025 | $32.82 | $30.85 | $1.96 | $55,000,481 |
| Mar 23, 2025 | $31.98 | $30.63 | $1.35 | $52,016,283 |
| Mar 22, 2025 | $31.32 | $29.87 | $1.44 | $58,634,708 |
| Mar 21, 2025 | $33.93 | $29.68 | $4.25 | $66,452,639 |
| Mar 20, 2025 | $34.60 | $32.73 | $1.87 | $57,415,690 |
| Mar 19, 2025 | $34.38 | $32.95 | $1.44 | $52,541,001 |
| Mar 18, 2025 | $34.25 | $32.30 | $1.95 | $49,548,079 |
| Mar 17, 2025 | $34.87 | $32.73 | $2.13 | $55,108,350 |
| Mar 16, 2025 | $33.98 | $32.10 | $1.88 | $58,220,560 |
| Mar 15, 2025 | $32.54 | $31.50 | $1.04 | $48,164,700 |
| Mar 14, 2025 | $32.58 | $30.83 | $1.75 | $55,491,129 |
| Mar 13, 2025 | $31.16 | $29.20 | $1.96 | $53,644,138 |
| Mar 12, 2025 | $30.67 | $28.21 | $2.47 | $54,093,332 |
| Mar 11, 2025 | $31.03 | $27.97 | $3.06 | $58,878,705 |
| Mar 10, 2025 | $31.99 | $28.07 | $3.91 | $52,412,842 |
| Mar 09, 2025 | $32.64 | $29.24 | $3.40 | $48,972,442 |
| Mar 08, 2025 | $33.33 | $32.31 | $1.02 | $38,442,771 |
| Mar 07, 2025 | $34.45 | $32.81 | $1.64 | $49,868,498 |
| Mar 06, 2025 | $36.74 | $33.83 | $2.91 | $53,356,043 |
| Mar 05, 2025 | $37.41 | $34.96 | $2.45 | $60,943,280 |
| Mar 04, 2025 | $36.58 | $33.13 | $3.45 | $60,850,335 |
| Mar 03, 2025 | $42.80 | $36.28 | $6.51 | $70,296,474 |
| Mar 02, 2025 | $43.10 | $37.33 | $5.76 | $78,432,804 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
