Zcash
ZEC
$36.05
+2.65%
+$0.9307
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $36.05 with a change of +2.65% in the last 24 hours. Zcash price is down -35.81% since the start of 2025 and is predicted to increase +4.40% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $36.63 | $34.96 | $1.68 | $56,537,514 |
| Feb 21, 2025 | $38.14 | $34.26 | $3.88 | $63,856,455 |
| Feb 20, 2025 | $38.85 | $36.16 | $2.69 | $67,129,690 |
| Feb 19, 2025 | $36.74 | $33.42 | $3.32 | $63,110,835 |
| Feb 18, 2025 | $36.76 | $32.56 | $4.21 | $61,184,396 |
| Feb 17, 2025 | $36.63 | $34.14 | $2.49 | $65,231,254 |
| Feb 16, 2025 | $35.68 | $31.48 | $4.19 | $59,812,182 |
| Feb 15, 2025 | $33.50 | $31.95 | $1.55 | $46,082,421 |
| Feb 14, 2025 | $33.79 | $32.23 | $1.57 | $58,409,760 |
| Feb 13, 2025 | $33.80 | $31.13 | $2.67 | $59,361,504 |
| Feb 12, 2025 | $33.37 | $30.24 | $3.14 | $69,115,033 |
| Feb 11, 2025 | $34.83 | $32.29 | $2.54 | $52,874,516 |
| Feb 10, 2025 | $33.14 | $31.17 | $1.97 | $57,754,860 |
| Feb 09, 2025 | $34.14 | $30.82 | $3.31 | $54,509,897 |
| Feb 08, 2025 | $31.98 | $29.57 | $2.41 | $51,142,625 |
| Feb 07, 2025 | $32.25 | $29.11 | $3.14 | $55,766,783 |
| Feb 06, 2025 | $32.56 | $29.53 | $3.03 | $49,508,383 |
| Feb 05, 2025 | $33.60 | $31.60 | $2.00 | $44,269,346 |
| Feb 04, 2025 | $35.74 | $31.21 | $4.53 | $62,748,301 |
| Feb 03, 2025 | $35.98 | $24.81 | $11.17 | $100,366,010 |
| Feb 02, 2025 | $39.98 | $31.66 | $8.32 | $71,431,213 |
| Feb 01, 2025 | $43.72 | $39.21 | $4.52 | $62,811,627 |
| Jan 31, 2025 | $45.34 | $42.46 | $2.88 | $67,898,240 |
| Jan 30, 2025 | $45.74 | $42.07 | $3.66 | $67,380,215 |
| Jan 29, 2025 | $43.95 | $40.96 | $2.98 | $82,245,862 |
| Jan 28, 2025 | $44.80 | $41.36 | $3.43 | $73,036,014 |
| Jan 27, 2025 | $45.27 | $40.94 | $4.33 | $102,549,504 |
| Jan 26, 2025 | $47.20 | $44.75 | $2.44 | $81,384,414 |
| Jan 25, 2025 | $46.94 | $45.69 | $1.25 | $76,293,980 |
| Jan 24, 2025 | $49.31 | $46.06 | $3.25 | $106,354,144 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
