Zcash
ZEC
$56.94
+3.78%
+$2.08
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $56.94 with a change of +3.78% in the last 24 hours. Zcash price is up +111.53% since the start of 2024 and is predicted to increase +5.61% till the end of 2024. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $59.60 | $56.24 | $3.36 | $128,237,236 |
| Nov 30, 2024 | $62.11 | $53.52 | $8.58 | $134,769,169 |
| Nov 29, 2024 | $56.54 | $54.26 | $2.28 | $97,259,118 |
| Nov 28, 2024 | $59.02 | $55.14 | $3.87 | $103,189,568 |
| Nov 27, 2024 | $58.47 | $50.32 | $8.16 | $190,285,964 |
| Nov 26, 2024 | $51.70 | $43.83 | $7.87 | $115,306,464 |
| Nov 25, 2024 | $53.93 | $46.72 | $7.21 | $90,898,718 |
| Nov 24, 2024 | $57.14 | $48.35 | $8.80 | $123,234,638 |
| Nov 23, 2024 | $50.19 | $45.88 | $4.31 | $114,733,436 |
| Nov 22, 2024 | $47.07 | $43.53 | $3.54 | $97,463,875 |
| Nov 21, 2024 | $46.73 | $40.67 | $6.07 | $92,461,513 |
| Nov 20, 2024 | $43.60 | $40.56 | $3.04 | $79,276,416 |
| Nov 19, 2024 | $45.20 | $42.37 | $2.83 | $76,354,683 |
| Nov 18, 2024 | $47.94 | $44.25 | $3.69 | $94,262,025 |
| Nov 17, 2024 | $45.82 | $42.19 | $3.62 | $89,631,879 |
| Nov 16, 2024 | $46.89 | $38.00 | $8.89 | $106,215,182 |
| Nov 15, 2024 | $39.02 | $36.47 | $2.55 | $71,990,144 |
| Nov 14, 2024 | $39.43 | $36.42 | $3.00 | $75,821,081 |
| Nov 13, 2024 | $42.49 | $37.30 | $5.18 | $106,198,031 |
| Nov 12, 2024 | $45.32 | $39.98 | $5.34 | $113,179,401 |
| Nov 11, 2024 | $47.90 | $43.43 | $4.47 | $102,493,330 |
| Nov 10, 2024 | $48.17 | $44.07 | $4.10 | $105,686,588 |
| Nov 09, 2024 | $47.51 | $44.17 | $3.34 | $80,937,467 |
| Nov 08, 2024 | $46.64 | $42.16 | $4.47 | $94,742,407 |
| Nov 07, 2024 | $45.74 | $42.77 | $2.97 | $90,027,363 |
| Nov 06, 2024 | $43.33 | $37.72 | $5.61 | $107,660,106 |
| Nov 05, 2024 | $38.84 | $36.60 | $2.24 | $58,383,886 |
| Nov 04, 2024 | $38.26 | $36.24 | $2.02 | $55,185,538 |
| Nov 03, 2024 | $37.83 | $35.61 | $2.22 | $50,376,733 |
| Nov 02, 2024 | $38.72 | $36.16 | $2.56 | $47,117,087 |
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
Zcash Price History 2021
