Zcash
ZEC
$48.88
+4.37%
+$2.05
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $48.88 with a change of +4.37% in the last 24 hours. Zcash price is down -12.97% since the start of 2025 and is predicted to increase +16.18% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $49.43 | $48.31 | $1.12 | $85,012,216 |
| Jan 21, 2025 | $50.80 | $45.61 | $5.19 | $86,097,061 |
| Jan 20, 2025 | $51.74 | $45.60 | $6.14 | $95,883,709 |
| Jan 19, 2025 | $52.46 | $45.79 | $6.66 | $92,937,941 |
| Jan 18, 2025 | $55.09 | $50.48 | $4.61 | $85,933,427 |
| Jan 17, 2025 | $56.79 | $53.92 | $2.88 | $87,185,295 |
| Jan 16, 2025 | $55.46 | $52.64 | $2.82 | $78,852,330 |
| Jan 15, 2025 | $55.43 | $50.07 | $5.36 | $90,927,282 |
| Jan 14, 2025 | $51.57 | $48.21 | $3.36 | $75,795,488 |
| Jan 13, 2025 | $49.17 | $43.90 | $5.27 | $93,463,092 |
| Jan 12, 2025 | $48.94 | $47.35 | $1.59 | $69,730,657 |
| Jan 11, 2025 | $49.47 | $47.24 | $2.24 | $67,037,874 |
| Jan 10, 2025 | $48.77 | $46.71 | $2.06 | $78,820,872 |
| Jan 09, 2025 | $50.94 | $46.32 | $4.62 | $88,513,937 |
| Jan 08, 2025 | $53.37 | $47.55 | $5.82 | $87,954,840 |
| Jan 07, 2025 | $60.43 | $51.43 | $9.00 | $97,980,408 |
| Jan 06, 2025 | $61.46 | $57.28 | $4.18 | $89,374,135 |
| Jan 05, 2025 | $59.52 | $57.15 | $2.37 | $84,774,854 |
| Jan 04, 2025 | $60.94 | $58.72 | $2.22 | $81,843,707 |
| Jan 03, 2025 | $62.02 | $56.67 | $5.35 | $90,979,509 |
| Jan 02, 2025 | $61.28 | $57.80 | $3.48 | $95,162,250 |
| Jan 01, 2025 | $58.88 | $55.04 | $3.85 | $89,409,024 |
| Dec 31, 2024 | $59.65 | $55.54 | $4.11 | $87,911,693 |
| Dec 30, 2024 | $62.39 | $57.24 | $5.15 | $106,018,619 |
| Dec 29, 2024 | $66.14 | $59.76 | $6.38 | $99,209,428 |
| Dec 28, 2024 | $64.03 | $59.67 | $4.36 | $93,086,394 |
| Dec 27, 2024 | $70.33 | $61.38 | $8.95 | $117,075,290 |
| Dec 26, 2024 | $73.99 | $66.43 | $7.55 | $139,030,042 |
| Dec 25, 2024 | $78.15 | $68.70 | $9.45 | $187,153,722 |
| Dec 24, 2024 | $71.72 | $64.14 | $7.58 | $184,245,750 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
