Zano
ZANO
$6.30
-4.83%
-$0.3201
Zano price history has been erratic, with significant highs and lows. ZANO currently stands at $6.30 with a change of -4.83% in the last 24 hours. Zano price is down -56.84% since the start of 2025 and is predicted to decrease -7.41% till the end of 2025. After reaching its all-time high (ATH) of $17.97 in Jan 2025, ZANO is constantly changing. Below is the Zano price history by year.
Zano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $6.40 | $6.30 | $0.09536 | $515,916 |
| Mar 09, 2025 | $6.97 | $6.39 | $0.5829 | $543,106 |
| Mar 08, 2025 | $7.25 | $6.60 | $0.6510 | $499,757 |
| Mar 07, 2025 | $7.52 | $6.95 | $0.5702 | $426,135 |
| Mar 06, 2025 | $7.35 | $6.57 | $0.7874 | $484,984 |
| Mar 05, 2025 | $7.68 | $6.93 | $0.7483 | $428,350 |
| Mar 04, 2025 | $8.21 | $6.91 | $1.30 | $544,860 |
| Mar 03, 2025 | $8.83 | $8.15 | $0.6855 | $472,588 |
| Mar 02, 2025 | $8.87 | $7.81 | $1.06 | $794,384 |
| Mar 01, 2025 | $8.28 | $8.00 | $0.2791 | $481,435 |
| Feb 28, 2025 | $8.46 | $8.01 | $0.4503 | $762,523 |
| Feb 27, 2025 | $8.89 | $8.16 | $0.7212 | $581,126 |
| Feb 26, 2025 | $9.74 | $8.41 | $1.33 | $610,537 |
| Feb 25, 2025 | $10.75 | $9.21 | $1.54 | $577,266 |
| Feb 24, 2025 | $10.87 | $10.61 | $0.2591 | $407,115 |
| Feb 23, 2025 | $10.98 | $10.55 | $0.4286 | $497,583 |
| Feb 22, 2025 | $10.99 | $10.20 | $0.7839 | $539,145 |
| Feb 21, 2025 | $10.87 | $10.22 | $0.6510 | $587,828 |
| Feb 20, 2025 | $11.70 | $10.65 | $1.05 | $677,470 |
| Feb 19, 2025 | $11.21 | $10.00 | $1.20 | $833,587 |
| Feb 18, 2025 | $10.65 | $9.47 | $1.18 | $854,544 |
| Feb 17, 2025 | $10.47 | $8.72 | $1.76 | $999,265 |
| Feb 16, 2025 | $9.20 | $8.57 | $0.6304 | $748,403 |
| Feb 15, 2025 | $8.79 | $8.13 | $0.6590 | $721,457 |
| Feb 14, 2025 | $8.36 | $8.08 | $0.2807 | $434,014 |
| Feb 13, 2025 | $8.31 | $8.00 | $0.3105 | $576,719 |
| Feb 12, 2025 | $8.61 | $8.11 | $0.5042 | $649,401 |
| Feb 11, 2025 | $8.34 | $7.84 | $0.4981 | $634,042 |
| Feb 10, 2025 | $8.41 | $7.92 | $0.4867 | $530,618 |
| Feb 09, 2025 | $8.40 | $7.87 | $0.5275 | $460,396 |
Zano Price History 2025
Zano Price History 2024
Zano Price History 2023
Zano Price History 2022
