Zano
ZANO
$12.34
-15.16%
-$2.21
Zano price history has been erratic, with significant highs and lows. ZANO currently stands at $12.34 with a change of -15.16% in the last 24 hours. Zano price is down -15.50% since the start of 2025 and is predicted to decrease -10.78% till the end of 2025. After reaching its all-time high (ATH) of $17.97 in Jan 2025, ZANO is constantly changing. Below is the Zano price history by year.
Zano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $13.07 | $12.34 | $0.7266 | $718,489 |
| Jan 21, 2025 | $15.10 | $12.86 | $2.24 | $606,529 |
| Jan 20, 2025 | $14.34 | $13.26 | $1.08 | $785,627 |
| Jan 19, 2025 | $15.27 | $14.08 | $1.19 | $704,629 |
| Jan 18, 2025 | $15.53 | $14.63 | $0.9053 | $678,426 |
| Jan 17, 2025 | $16.49 | $14.28 | $2.22 | $638,775 |
| Jan 16, 2025 | $16.27 | $14.42 | $1.85 | $713,914 |
| Jan 15, 2025 | $15.64 | $14.24 | $1.40 | $703,961 |
| Jan 14, 2025 | $14.98 | $12.78 | $2.21 | $735,627 |
| Jan 13, 2025 | $15.23 | $14.04 | $1.19 | $570,234 |
| Jan 12, 2025 | $15.54 | $14.47 | $1.08 | $534,174 |
| Jan 11, 2025 | $16.44 | $15.35 | $1.08 | $513,007 |
| Jan 10, 2025 | $16.15 | $14.71 | $1.45 | $882,059 |
| Jan 09, 2025 | $17.14 | $15.67 | $1.47 | $689,993 |
| Jan 08, 2025 | $17.26 | $15.41 | $1.85 | $579,183 |
| Jan 07, 2025 | $17.97 | $15.47 | $2.50 | $896,645 |
| Jan 06, 2025 | $15.55 | $14.50 | $1.05 | $615,688 |
| Jan 05, 2025 | $15.07 | $14.51 | $0.5596 | $531,128 |
| Jan 04, 2025 | $15.19 | $14.24 | $0.9507 | $701,685 |
| Jan 03, 2025 | $16.08 | $14.58 | $1.49 | $823,964 |
| Jan 02, 2025 | $16.67 | $15.36 | $1.31 | $989,827 |
| Jan 01, 2025 | $16.10 | $14.60 | $1.50 | $885,176 |
| Dec 31, 2024 | $15.38 | $13.82 | $1.56 | $998,133 |
| Dec 30, 2024 | $13.94 | $13.09 | $0.8558 | $903,091 |
| Dec 29, 2024 | $13.66 | $13.07 | $0.5892 | $631,212 |
| Dec 28, 2024 | $13.43 | $12.76 | $0.6675 | $498,379 |
| Dec 27, 2024 | $12.89 | $12.07 | $0.8123 | $505,926 |
| Dec 26, 2024 | $12.74 | $12.11 | $0.6288 | $453,080 |
| Dec 25, 2024 | $12.70 | $11.39 | $1.32 | $478,537 |
| Dec 24, 2024 | $11.49 | $11.08 | $0.4162 | $325,986 |
Zano Price History 2025
Zano Price History 2024
Zano Price History 2023
Zano Price History 2022
