Zano
ZANO
$10.09
+1.99%
+$0.1969
Zano price history has been erratic, with significant highs and lows. ZANO currently stands at $10.09 with a change of +1.99% in the last 24 hours. Zano price is down -30.89% since the start of 2025 and is predicted to decrease -15.13% till the end of 2025. After reaching its all-time high (ATH) of $17.97 in Jan 2025, ZANO is constantly changing. Below is the Zano price history by year.
Zano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $10.09 | $9.52 | $0.5741 | $357,554 |
| Apr 26, 2025 | $10.31 | $9.64 | $0.6677 | $318,581 |
| Apr 25, 2025 | $10.01 | $9.37 | $0.6413 | $277,406 |
| Apr 24, 2025 | $10.39 | $9.08 | $1.31 | $442,156 |
| Apr 23, 2025 | $10.50 | $9.98 | $0.5248 | $339,142 |
| Apr 22, 2025 | $10.14 | $9.70 | $0.4456 | $357,399 |
| Apr 21, 2025 | $10.25 | $9.58 | $0.6675 | $312,159 |
| Apr 20, 2025 | $10.05 | $9.75 | $0.3052 | $283,388 |
| Apr 19, 2025 | $9.89 | $9.50 | $0.3976 | $392,863 |
| Apr 18, 2025 | $9.85 | $8.97 | $0.8795 | $362,098 |
| Apr 17, 2025 | $8.99 | $8.03 | $0.9579 | $340,795 |
| Apr 16, 2025 | $8.80 | $7.16 | $1.64 | $511,083 |
| Apr 15, 2025 | $7.60 | $6.73 | $0.8724 | $324,675 |
| Apr 14, 2025 | $6.79 | $6.28 | $0.5186 | $160,612 |
| Apr 13, 2025 | $6.79 | $6.17 | $0.6201 | $207,378 |
| Apr 12, 2025 | $6.29 | $5.39 | $0.8996 | $156,326 |
| Apr 11, 2025 | $5.60 | $5.10 | $0.5028 | $187,807 |
| Apr 10, 2025 | $5.47 | $5.03 | $0.4413 | $169,081 |
| Apr 09, 2025 | $5.51 | $5.17 | $0.3465 | $281,379 |
| Apr 08, 2025 | $5.53 | $5.33 | $0.2071 | $304,866 |
| Apr 07, 2025 | $5.61 | $5.44 | $0.1760 | $387,819 |
| Apr 06, 2025 | $5.97 | $5.47 | $0.5030 | $207,151 |
| Apr 05, 2025 | $5.99 | $5.68 | $0.3078 | $281,315 |
| Apr 04, 2025 | $6.02 | $5.67 | $0.3530 | $755,245 |
| Apr 03, 2025 | $5.91 | $5.52 | $0.3918 | $331,678 |
| Apr 02, 2025 | $5.99 | $5.52 | $0.4720 | $310,227 |
| Apr 01, 2025 | $6.52 | $5.82 | $0.7034 | $395,400 |
| Mar 31, 2025 | $6.73 | $6.01 | $0.7187 | $257,277 |
| Mar 30, 2025 | $6.78 | $6.36 | $0.4257 | $474,598 |
| Mar 29, 2025 | $6.93 | $6.62 | $0.3163 | $559,938 |
Zano Price History 2025
Zano Price History 2024
Zano Price History 2023
Zano Price History 2022
