Yobit Token
YO
$720.24
+0.08%
+$0.5549
Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $720.24 with a change of +0.08% in the last 24 hours. Yobit Token price is down -21.02% since the start of 2025 and is predicted to increase +261.47% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $739.82 | $720.24 | $19.58 | $1,194 |
| Apr 03, 2025 | $739.82 | $625.40 | $114.41 | $803 |
| Apr 02, 2025 | $719.68 | $619.50 | $100.18 | $48 |
| Apr 01, 2025 | $886.38 | $547.85 | $338.53 | $18 |
| Mar 31, 2025 | $886.38 | $599.58 | $286.80 | $38 |
| Mar 30, 2025 | $847.00 | $606.45 | $240.55 | $143 |
| Mar 29, 2025 | $681.72 | $625.89 | $55.84 | $2 |
| Mar 28, 2025 | $682.74 | $625.89 | $56.85 | $3 |
| Mar 27, 2025 | $710.00 | $661.75 | $48.25 | $14 |
| Mar 26, 2025 | $670.00 | $645.88 | $24.12 | $7 |
| Mar 25, 2025 | $648.63 | $641.32 | $7.30 | $3 |
| Mar 24, 2025 | $652.76 | $633.97 | $18.79 | $9 |
| Mar 23, 2025 | $680.00 | $623.60 | $56.40 | $17 |
| Mar 22, 2025 | $690.00 | $623.53 | $66.47 | $359 |
| Mar 21, 2025 | $721.00 | $660.82 | $60.18 | $1 |
| Mar 20, 2025 | $682.95 | $672.16 | $10.79 | $9 |
| Mar 19, 2025 | $719.00 | $653.67 | $65.33 | $185 |
| Mar 18, 2025 | $719.00 | $653.40 | $65.60 | $12 |
| Mar 17, 2025 | $720.00 | $657.33 | $62.67 | $8 |
| Mar 16, 2025 | $720.00 | $657.33 | $62.67 | $25 |
| Mar 15, 2025 | $720.00 | $689.70 | $30.30 | $5 |
| Mar 14, 2025 | $700.00 | $655.16 | $44.84 | $16 |
| Mar 13, 2025 | $700.00 | $653.62 | $46.38 | $431 |
| Mar 12, 2025 | $710.00 | $692.05 | $17.95 | $1 |
| Mar 11, 2025 | $693.48 | $629.43 | $64.05 | $20 |
| Mar 10, 2025 | $708.04 | $630.39 | $77.65 | $23 |
| Mar 09, 2025 | $730.00 | $670.97 | $59.03 | $152 |
| Mar 08, 2025 | $760.00 | $688.31 | $71.69 | $26 |
| Mar 07, 2025 | $792.35 | $676.04 | $116.32 | $3 |
| Mar 06, 2025 | $752.57 | $713.00 | $39.57 | $6 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
