Yobit Token
YO
$825.99
-2.37%
-$20.02
Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $825.99 with a change of -2.37% in the last 24 hours. Yobit Token price is down -9.42% since the start of 2025 and is predicted to increase +164.48% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $910.00 | $823.05 | $86.95 | $59 |
| Feb 05, 2025 | $910.00 | $844.78 | $65.22 | $446 |
| Feb 04, 2025 | $890.60 | $848.12 | $42.48 | $5 |
| Feb 03, 2025 | $848.69 | $800.32 | $48.37 | $414 |
| Feb 02, 2025 | $880.80 | $845.87 | $34.93 | $38 |
| Feb 01, 2025 | $921.00 | $873.69 | $47.31 | $6 |
| Jan 31, 2025 | $901.61 | $866.27 | $35.34 | $5 |
| Jan 30, 2025 | $948.42 | $877.46 | $70.97 | $6 |
| Jan 29, 2025 | $948.28 | $877.46 | $70.82 | $30 |
| Jan 28, 2025 | $922.80 | $857.41 | $65.39 | $47 |
| Jan 27, 2025 | $921.46 | $872.18 | $49.28 | $35 |
| Jan 26, 2025 | $927.37 | $890.66 | $36.71 | $60 |
| Jan 25, 2025 | $897.08 | $889.04 | $8.04 | $11 |
| Jan 24, 2025 | $950.72 | $897.08 | $53.65 | $53 |
| Jan 23, 2025 | $940.00 | $867.94 | $72.06 | $40 |
| Jan 22, 2025 | $938.07 | $897.05 | $41.02 | $6 |
| Jan 21, 2025 | $937.91 | $894.25 | $43.66 | $178 |
| Jan 20, 2025 | $955.00 | $899.49 | $55.50 | $277 |
| Jan 19, 2025 | $946.72 | $897.18 | $49.54 | $32 |
| Jan 18, 2025 | $946.38 | $884.78 | $61.61 | $7 |
| Jan 17, 2025 | $945.03 | $894.55 | $50.48 | $624 |
| Jan 16, 2025 | $913.44 | $897.38 | $16.07 | $57 |
| Jan 15, 2025 | $909.44 | $867.41 | $42.03 | $26 |
| Jan 14, 2025 | $880.00 | $853.64 | $26.36 | $21 |
| Jan 13, 2025 | $890.00 | $837.20 | $52.80 | $143 |
| Jan 12, 2025 | $1,019.00 | $847.10 | $171.89 | $30 |
| Jan 11, 2025 | $1,011.26 | $851.27 | $159.99 | $10 |
| Jan 10, 2025 | $870.47 | $834.38 | $36.08 | $17 |
| Jan 09, 2025 | $855.30 | $835.71 | $19.60 | $52 |
| Jan 08, 2025 | $890.40 | $855.30 | $35.09 | $129 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
