yearn.finance
YFI
$4,862.22
-3.39%
-$170.54
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $4,862.22 with a change of -3.39% in the last 24 hours. yearn.finance price is down -39.16% since the start of 2025 and is predicted to increase +1,408.69% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $5,028.17 | $4,829.64 | $198.53 | $15,244,651 |
| Mar 28, 2025 | $5,366.68 | $4,930.30 | $436.37 | $15,011,751 |
| Mar 27, 2025 | $5,439.61 | $5,241.82 | $197.79 | $15,503,976 |
| Mar 26, 2025 | $5,543.42 | $5,271.87 | $271.55 | $28,519,800 |
| Mar 25, 2025 | $5,466.75 | $5,310.03 | $156.72 | $18,626,631 |
| Mar 24, 2025 | $5,488.67 | $5,114.76 | $373.91 | $22,353,538 |
| Mar 23, 2025 | $5,221.46 | $5,096.90 | $124.56 | $15,711,231 |
| Mar 22, 2025 | $5,255.66 | $5,109.89 | $145.76 | $12,271,126 |
| Mar 21, 2025 | $5,284.77 | $5,089.34 | $195.43 | $16,248,282 |
| Mar 20, 2025 | $5,430.65 | $5,120.21 | $310.44 | $19,281,869 |
| Mar 19, 2025 | $5,482.45 | $5,080.80 | $401.64 | $28,151,756 |
| Mar 18, 2025 | $5,119.08 | $4,925.00 | $194.08 | $12,903,024 |
| Mar 17, 2025 | $5,142.36 | $4,922.65 | $219.71 | $14,396,550 |
| Mar 16, 2025 | $5,204.63 | $4,908.14 | $296.48 | $15,182,847 |
| Mar 15, 2025 | $5,216.92 | $5,037.93 | $178.99 | $12,350,646 |
| Mar 14, 2025 | $5,143.99 | $4,938.15 | $205.84 | $16,802,257 |
| Mar 13, 2025 | $5,100.03 | $4,857.97 | $242.05 | $23,929,764 |
| Mar 12, 2025 | $5,137.92 | $4,897.27 | $240.64 | $17,677,442 |
| Mar 11, 2025 | $5,145.29 | $4,700.31 | $444.97 | $25,326,883 |
| Mar 10, 2025 | $5,244.72 | $4,784.10 | $460.61 | $24,973,420 |
| Mar 09, 2025 | $5,367.22 | $4,912.20 | $455.02 | $14,230,702 |
| Mar 08, 2025 | $5,391.01 | $5,225.23 | $165.78 | $9,908,252 |
| Mar 07, 2025 | $5,567.27 | $5,205.79 | $361.48 | $20,356,148 |
| Mar 06, 2025 | $5,713.38 | $5,338.73 | $374.65 | $12,217,494 |
| Mar 05, 2025 | $5,533.84 | $5,288.43 | $245.40 | $11,374,048 |
| Mar 04, 2025 | $5,437.91 | $5,094.36 | $343.55 | $23,576,339 |
| Mar 03, 2025 | $6,041.43 | $5,238.28 | $803.15 | $25,767,664 |
| Mar 02, 2025 | $6,061.07 | $5,426.62 | $634.45 | $22,110,349 |
| Mar 01, 2025 | $5,639.19 | $5,390.91 | $248.28 | $9,420,820 |
| Feb 28, 2025 | $5,744.67 | $5,251.93 | $492.74 | $20,322,639 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
