yearn.finance
YFI
$6,716.37
-5.44%
-$386.64
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $6,716.37 with a change of -5.44% in the last 24 hours. yearn.finance price is down -15.96% since the start of 2025 and is predicted to increase +415.62% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $6,817.78 | $6,575.34 | $242.43 | $14,884,207 |
| Feb 01, 2025 | $7,244.02 | $6,543.99 | $700.03 | $13,320,920 |
| Jan 31, 2025 | $7,474.18 | $7,087.67 | $386.51 | $14,290,929 |
| Jan 30, 2025 | $7,391.89 | $7,015.94 | $375.95 | $11,232,814 |
| Jan 29, 2025 | $7,255.45 | $6,869.30 | $386.15 | $13,798,260 |
| Jan 28, 2025 | $7,355.00 | $6,807.45 | $547.55 | $9,064,768 |
| Jan 27, 2025 | $7,370.86 | $6,762.68 | $608.18 | $22,656,222 |
| Jan 26, 2025 | $7,570.10 | $7,168.01 | $402.09 | $8,490,034 |
| Jan 25, 2025 | $7,628.30 | $7,391.81 | $236.49 | $8,836,595 |
| Jan 24, 2025 | $7,756.98 | $7,438.75 | $318.23 | $11,722,356 |
| Jan 23, 2025 | $7,766.28 | $7,420.09 | $346.18 | $15,260,641 |
| Jan 22, 2025 | $7,875.94 | $7,522.64 | $353.31 | $10,203,344 |
| Jan 21, 2025 | $7,981.85 | $7,485.97 | $495.88 | $16,932,880 |
| Jan 20, 2025 | $8,350.44 | $7,365.50 | $984.94 | $31,142,384 |
| Jan 19, 2025 | $8,403.95 | $7,416.63 | $987.32 | $30,395,695 |
| Jan 18, 2025 | $8,781.86 | $8,014.28 | $767.57 | $20,742,271 |
| Jan 17, 2025 | $8,841.66 | $8,209.08 | $632.57 | $25,114,419 |
| Jan 16, 2025 | $8,513.20 | $8,136.51 | $376.69 | $18,873,207 |
| Jan 15, 2025 | $8,452.04 | $7,934.02 | $518.02 | $19,663,351 |
| Jan 14, 2025 | $7,989.14 | $7,669.98 | $319.16 | $11,339,966 |
| Jan 13, 2025 | $8,069.86 | $7,259.89 | $809.97 | $20,783,200 |
| Jan 12, 2025 | $8,039.41 | $7,767.56 | $271.86 | $9,106,868 |
| Jan 11, 2025 | $8,074.35 | $7,890.82 | $183.53 | $8,565,139 |
| Jan 10, 2025 | $8,181.88 | $7,820.67 | $361.22 | $13,974,431 |
| Jan 09, 2025 | $8,393.95 | $7,731.88 | $662.07 | $15,933,830 |
| Jan 08, 2025 | $8,267.58 | $7,764.75 | $502.84 | $17,740,413 |
| Jan 07, 2025 | $9,039.07 | $8,133.45 | $905.62 | $19,836,121 |
| Jan 06, 2025 | $9,236.86 | $8,780.11 | $456.75 | $16,903,487 |
| Jan 05, 2025 | $9,008.79 | $8,639.66 | $369.13 | $12,609,961 |
| Jan 04, 2025 | $9,007.90 | $8,694.98 | $312.92 | $15,446,840 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
