EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
XYO
XYO
$0.01092
-1.53%
XYO
XYO
$0.01092
-1.53%
-$0.0001700 XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.01092 with a change of -1.53% in the last 24 hours. XYO price is down -42.41% since the start of 2025 and is predicted to decrease -3.57% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 07, 2025
Mar 09, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.01123 | $0.01092 | $0.0003100 | $461,775 |
| Mar 08, 2025 | $0.01126 | $0.01100 | $0.0002600 | $525,250 |
| Mar 07, 2025 | $0.01186 | $0.01123 | $0.0006300 | $890,243 |
| Mar 06, 2025 | $0.01253 | $0.01183 | $0.0007000 | $549,117 |
| Mar 05, 2025 | $0.01233 | $0.01167 | $0.0006600 | $821,323 |
| Mar 04, 2025 | $0.01258 | $0.01152 | $0.001060 | $1,534,328 |
| Mar 03, 2025 | $0.01436 | $0.01218 | $0.002180 | $1,461,686 |
| Mar 02, 2025 | $0.01497 | $0.01280 | $0.002170 | $2,757,908 |
| Mar 01, 2025 | $0.01339 | $0.01264 | $0.0007500 | $628,938 |
| Feb 28, 2025 | $0.01351 | $0.01250 | $0.001010 | $1,218,259 |
| Feb 27, 2025 | $0.01408 | $0.01301 | $0.001070 | $998,654 |
| Feb 26, 2025 | $0.01495 | $0.01308 | $0.001870 | $2,201,466 |
| Feb 25, 2025 | $0.01404 | $0.01268 | $0.001360 | $1,873,716 |
| Feb 24, 2025 | $0.01563 | $0.01345 | $0.002180 | $2,268,304 |
| Feb 23, 2025 | $0.01575 | $0.01507 | $0.0006800 | $856,294 |
| Feb 22, 2025 | $0.01584 | $0.01484 | $0.0010000 | $1,008,889 |
| Feb 21, 2025 | $0.01614 | $0.01477 | $0.001370 | $2,061,876 |
| Feb 20, 2025 | $0.01683 | $0.01550 | $0.001330 | $2,228,295 |
| Feb 19, 2025 | $0.01655 | $0.01563 | $0.0009200 | $1,727,804 |
| Feb 18, 2025 | $0.01755 | $0.01560 | $0.001950 | $5,422,260 |
| Feb 17, 2025 | $0.01681 | $0.01562 | $0.001190 | $2,076,442 |
| Feb 16, 2025 | $0.01737 | $0.01572 | $0.001650 | $3,216,175 |
| Feb 15, 2025 | $0.01748 | $0.01674 | $0.0007400 | $1,772,419 |
| Feb 14, 2025 | $0.01750 | $0.01686 | $0.0006400 | $1,923,687 |
| Feb 13, 2025 | $0.01839 | $0.01689 | $0.001500 | $2,548,797 |
| Feb 12, 2025 | $0.01885 | $0.01651 | $0.002340 | $3,903,686 |
| Feb 11, 2025 | $0.01903 | $0.01699 | $0.002040 | $3,703,353 |
| Feb 10, 2025 | $0.01977 | $0.01802 | $0.001750 | $5,119,568 |
| Feb 09, 2025 | $0.02179 | $0.01807 | $0.003720 | $9,714,412 |
| Feb 08, 2025 | $0.02044 | $0.01837 | $0.002070 | $5,056,136 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
