XYO
XYO
$0.01375
-2.14%
-$0.0003007
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.01375 with a change of -2.14% in the last 24 hours. XYO price is down -27.48% since the start of 2025 and is predicted to decrease -20.72% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.01396 | $0.01350 | $0.0004600 | $9,171,884 |
| May 11, 2025 | $0.01429 | $0.01361 | $0.0006800 | $8,541,545 |
| May 10, 2025 | $0.01430 | $0.01342 | $0.0008800 | $7,805,472 |
| May 09, 2025 | $0.01374 | $0.01303 | $0.0007100 | $13,082,899 |
| May 08, 2025 | $0.01344 | $0.01217 | $0.001270 | $13,057,904 |
| May 07, 2025 | $0.01361 | $0.01208 | $0.001530 | $8,486,893 |
| May 06, 2025 | $0.01398 | $0.01181 | $0.002170 | $8,766,441 |
| May 05, 2025 | $0.01257 | $0.01200 | $0.0005700 | $6,925,039 |
| May 04, 2025 | $0.01296 | $0.01217 | $0.0007900 | $5,296,429 |
| May 03, 2025 | $0.01325 | $0.01286 | $0.0003900 | $4,775,447 |
| May 02, 2025 | $0.01367 | $0.01294 | $0.0007300 | $7,248,303 |
| May 01, 2025 | $0.01431 | $0.01322 | $0.001090 | $9,626,548 |
| Apr 30, 2025 | $0.01374 | $0.01294 | $0.0008000 | $7,730,834 |
| Apr 29, 2025 | $0.01435 | $0.01335 | $0.0010000 | $8,117,555 |
| Apr 28, 2025 | $0.01407 | $0.01323 | $0.0008400 | $7,736,909 |
| Apr 27, 2025 | $0.01497 | $0.01368 | $0.001290 | $5,732,282 |
| Apr 26, 2025 | $0.01548 | $0.01384 | $0.001640 | $11,241,537 |
| Apr 25, 2025 | $0.02060 | $0.01068 | $0.009920 | $42,349,077 |
| Apr 24, 2025 | $0.01092 | $0.01025 | $0.0006700 | $6,310,192 |
| Apr 23, 2025 | $0.01115 | $0.01040 | $0.0007500 | $8,335,029 |
| Apr 22, 2025 | $0.01098 | $0.009710 | $0.001270 | $11,887,118 |
| Apr 21, 2025 | $0.01048 | $0.009600 | $0.0008800 | $8,104,113 |
| Apr 20, 2025 | $0.01089 | $0.009390 | $0.001500 | $4,011,413 |
| Apr 19, 2025 | $0.01098 | $0.008950 | $0.002030 | $6,501,150 |
| Apr 18, 2025 | $0.009340 | $0.008950 | $0.0003900 | $2,885,854 |
| Apr 17, 2025 | $0.009670 | $0.009120 | $0.0005500 | $5,718,523 |
| Apr 16, 2025 | $0.01022 | $0.009440 | $0.0007800 | $6,759,005 |
| Apr 15, 2025 | $0.01074 | $0.01000 | $0.0007400 | $6,283,382 |
| Apr 14, 2025 | $0.01108 | $0.01020 | $0.0008800 | $2,586,706 |
| Apr 13, 2025 | $0.01149 | $0.01007 | $0.001420 | $4,162,826 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
