XYO
XYO
$0.03151
+40.30%
+$0.009051
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.03151 with a change of +40.30% in the last 24 hours. XYO price is up +392.34% since the start of 2024 and is predicted to decrease -72.36% till the end of 2024. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.03840 | $0.03020 | $0.008200 | $270,436,469 |
| Dec 03, 2024 | $0.04445 | $0.01329 | $0.03116 | $315,904,096 |
| Dec 02, 2024 | $0.01995 | $0.008610 | $0.01134 | $61,094,683 |
| Dec 01, 2024 | $0.008980 | $0.008330 | $0.0006500 | $1,718,963 |
| Nov 30, 2024 | $0.009530 | $0.008570 | $0.0009600 | $2,392,126 |
| Nov 29, 2024 | $0.009020 | $0.008690 | $0.0003300 | $1,132,808 |
| Nov 28, 2024 | $0.009360 | $0.008700 | $0.0006600 | $1,577,626 |
| Nov 27, 2024 | $0.009770 | $0.008210 | $0.001560 | $2,373,928 |
| Nov 26, 2024 | $0.009240 | $0.008170 | $0.001070 | $1,765,210 |
| Nov 25, 2024 | $0.009550 | $0.007920 | $0.001630 | $2,932,603 |
| Nov 24, 2024 | $0.008820 | $0.007650 | $0.001170 | $2,188,884 |
| Nov 23, 2024 | $0.009180 | $0.008100 | $0.001080 | $3,715,958 |
| Nov 22, 2024 | $0.009760 | $0.007380 | $0.002380 | $7,305,859 |
| Nov 21, 2024 | $0.008320 | $0.007320 | $0.0010000 | $3,365,234 |
| Nov 20, 2024 | $0.01017 | $0.007480 | $0.002688 | $13,214,732 |
| Nov 19, 2024 | $0.01054 | $0.006010 | $0.004527 | $19,182,367 |
| Nov 18, 2024 | $0.006010 | $0.005480 | $0.0005300 | $771,055 |
| Nov 17, 2024 | $0.005940 | $0.005470 | $0.0004700 | $729,557 |
| Nov 16, 2024 | $0.006050 | $0.005460 | $0.0005900 | $876,321 |
| Nov 15, 2024 | $0.005680 | $0.005130 | $0.0005500 | $694,234 |
| Nov 14, 2024 | $0.005790 | $0.005200 | $0.0005900 | $550,005 |
| Nov 13, 2024 | $0.005980 | $0.005440 | $0.0005400 | $579,116 |
| Nov 12, 2024 | $0.006180 | $0.005570 | $0.0006100 | $1,396,992 |
| Nov 11, 2024 | $0.006180 | $0.005710 | $0.0004700 | $972,991 |
| Nov 10, 2024 | $0.006280 | $0.005790 | $0.0004900 | $1,075,209 |
| Nov 09, 2024 | $0.005840 | $0.005490 | $0.0003500 | $425,807 |
| Nov 08, 2024 | $0.005630 | $0.005430 | $0.0002000 | $433,889 |
| Nov 07, 2024 | $0.005700 | $0.005360 | $0.0003400 | $441,418 |
| Nov 06, 2024 | $0.005530 | $0.004880 | $0.0006500 | $694,183 |
| Nov 05, 2024 | $0.005030 | $0.004750 | $0.0002800 | $426,330 |
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
XYO Price History 2021
