Xterio
XTER
$0.3214
+0.42%
+$0.001357
Xterio price history has been erratic, with significant highs and lows. XTER currently stands at $0.3214 with a change of +0.42% in the last 24 hours. Xterio price is down -21.41% since the start of 2025 and is predicted to increase +27.99% till the end of 2025. After reaching its all-time high (ATH) of $0.5274 in Jan 2025, XTER is constantly changing. Below is the Xterio price history by year.
Xterio Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.3214 | $0.3175 | $0.003968 | $8,472,430 |
| Apr 18, 2025 | $0.3229 | $0.3169 | $0.006053 | $8,497,551 |
| Apr 17, 2025 | $0.3238 | $0.3127 | $0.01107 | $10,839,586 |
| Apr 16, 2025 | $0.3298 | $0.3106 | $0.01921 | $13,928,007 |
| Apr 15, 2025 | $0.3340 | $0.3231 | $0.01090 | $11,669,693 |
| Apr 14, 2025 | $0.3285 | $0.3209 | $0.007612 | $8,800,753 |
| Apr 13, 2025 | $0.3332 | $0.3198 | $0.01340 | $3,712,504 |
| Apr 12, 2025 | $0.3340 | $0.3183 | $0.01574 | $3,548,674 |
| Apr 11, 2025 | $0.3224 | $0.3079 | $0.01450 | $7,509,721 |
| Apr 10, 2025 | $0.3145 | $0.3023 | $0.01218 | $12,148,937 |
| Apr 09, 2025 | $0.3167 | $0.2830 | $0.03372 | $16,438,593 |
| Apr 08, 2025 | $0.2904 | $0.2706 | $0.01980 | $14,474,909 |
| Apr 07, 2025 | $0.2802 | $0.2575 | $0.02278 | $19,466,250 |
| Apr 06, 2025 | $0.2851 | $0.2677 | $0.01746 | $12,171,414 |
| Apr 05, 2025 | $0.3033 | $0.2786 | $0.02477 | $11,844,118 |
| Apr 04, 2025 | $0.3050 | $0.2978 | $0.007121 | $13,440,467 |
| Apr 03, 2025 | $0.3095 | $0.2925 | $0.01692 | $14,833,509 |
| Apr 02, 2025 | $0.3071 | $0.2906 | $0.01647 | $15,488,379 |
| Apr 01, 2025 | $0.3114 | $0.3031 | $0.008321 | $13,048,255 |
| Mar 31, 2025 | $0.3081 | $0.2970 | $0.01115 | $12,542,868 |
| Mar 30, 2025 | $0.3197 | $0.3033 | $0.01640 | $12,324,123 |
| Mar 29, 2025 | $0.3304 | $0.3126 | $0.01771 | $13,608,994 |
| Mar 28, 2025 | $0.3340 | $0.3172 | $0.01676 | $14,950,597 |
| Mar 27, 2025 | $0.3450 | $0.3299 | $0.01510 | $18,338,417 |
| Mar 26, 2025 | $0.3502 | $0.3299 | $0.02029 | $17,701,617 |
| Mar 25, 2025 | $0.3583 | $0.3372 | $0.02105 | $17,566,721 |
| Mar 24, 2025 | $0.3585 | $0.3058 | $0.05276 | $27,236,838 |
| Mar 23, 2025 | $0.3130 | $0.2672 | $0.04580 | $40,680,374 |
| Mar 22, 2025 | $0.2836 | $0.2676 | $0.01601 | $15,713,461 |
| Mar 21, 2025 | $0.3023 | $0.2779 | $0.02449 | $22,662,616 |
Xterio Price History 2025
Xterio Price History 2024
Xterio Price History 2023
Xterio Price History 2022
