XRP
XRP
$1.46
+3.84%
+$0.05417
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $1.46 with a change of +3.84% in the last 24 hours. XRP price is up +137.59% since the start of 2024 and is predicted to decrease -3.06% till the end of 2024. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $1.49 | $1.44 | $0.04934 | $5,365,073,893 |
| Nov 27, 2024 | $1.52 | $1.35 | $0.1698 | $5,567,587,158 |
| Nov 26, 2024 | $1.46 | $1.29 | $0.1722 | $6,611,007,200 |
| Nov 25, 2024 | $1.54 | $1.36 | $0.1778 | $8,248,870,200 |
| Nov 24, 2024 | $1.51 | $1.30 | $0.2160 | $8,967,626,542 |
| Nov 23, 2024 | $1.63 | $1.42 | $0.2062 | $11,539,882,952 |
| Nov 22, 2024 | $1.50 | $1.25 | $0.2509 | $17,399,840,136 |
| Nov 21, 2024 | $1.26 | $1.08 | $0.1831 | $8,341,172,674 |
| Nov 20, 2024 | $1.15 | $1.06 | $0.09232 | $4,768,303,309 |
| Nov 19, 2024 | $1.15 | $1.07 | $0.07648 | $4,415,271,430 |
| Nov 18, 2024 | $1.19 | $1.05 | $0.1316 | $7,664,345,814 |
| Nov 17, 2024 | $1.16 | $1.01 | $0.1535 | $9,405,340,936 |
| Nov 16, 2024 | $1.26 | $0.8786 | $0.3804 | $19,120,633,141 |
| Nov 15, 2024 | $0.9267 | $0.7723 | $0.1544 | $9,407,393,583 |
| Nov 14, 2024 | $0.8468 | $0.6836 | $0.1632 | $7,434,622,655 |
| Nov 13, 2024 | $0.7458 | $0.6422 | $0.1036 | $5,969,908,730 |
| Nov 12, 2024 | $0.7398 | $0.5981 | $0.1418 | $9,320,860,938 |
| Nov 11, 2024 | $0.6331 | $0.5712 | $0.06198 | $3,209,499,819 |
| Nov 10, 2024 | $0.6173 | $0.5559 | $0.06138 | $3,460,737,370 |
| Nov 09, 2024 | $0.5617 | $0.5442 | $0.01756 | $979,590,817 |
| Nov 08, 2024 | $0.5602 | $0.5420 | $0.01815 | $1,156,536,185 |
| Nov 07, 2024 | $0.5777 | $0.5382 | $0.03944 | $1,515,153,759 |
| Nov 06, 2024 | $0.5470 | $0.5141 | $0.03289 | $1,727,228,394 |
| Nov 05, 2024 | $0.5185 | $0.5018 | $0.01672 | $771,662,405 |
| Nov 04, 2024 | $0.5142 | $0.4958 | $0.01843 | $741,536,229 |
| Nov 03, 2024 | $0.5110 | $0.4919 | $0.01912 | $712,687,864 |
| Nov 02, 2024 | $0.5158 | $0.5066 | $0.009235 | $404,527,424 |
| Nov 01, 2024 | $0.5236 | $0.5023 | $0.02126 | $977,302,451 |
| Oct 31, 2024 | $0.5234 | $0.5028 | $0.02062 | $742,734,077 |
| Oct 30, 2024 | $0.5282 | $0.5194 | $0.008851 | $685,817,170 |
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
XRP Price History 2021
