XRP
XRP
$3.16
+2.62%
+$0.08060
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $3.16 with a change of +2.62% in the last 24 hours. XRP price is up +51.75% since the start of 2025 and is predicted to decrease -14.67% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $3.21 | $3.14 | $0.06441 | $5,158,268,312 |
| Jan 21, 2025 | $3.24 | $3.01 | $0.2265 | $7,010,756,952 |
| Jan 20, 2025 | $3.35 | $2.91 | $0.4423 | $14,814,454,486 |
| Jan 19, 2025 | $3.29 | $2.84 | $0.4438 | $10,373,282,546 |
| Jan 18, 2025 | $3.30 | $3.07 | $0.2316 | $8,380,769,189 |
| Jan 17, 2025 | $3.35 | $3.18 | $0.1722 | $9,676,299,459 |
| Jan 16, 2025 | $3.39 | $2.93 | $0.4619 | $20,467,740,150 |
| Jan 15, 2025 | $3.20 | $2.65 | $0.5462 | $17,826,912,996 |
| Jan 14, 2025 | $2.69 | $2.51 | $0.1787 | $6,053,174,081 |
| Jan 13, 2025 | $2.56 | $2.33 | $0.2302 | $7,218,029,691 |
| Jan 12, 2025 | $2.58 | $2.47 | $0.1096 | $3,516,951,676 |
| Jan 11, 2025 | $2.59 | $2.33 | $0.2695 | $5,452,181,334 |
| Jan 10, 2025 | $2.37 | $2.25 | $0.1188 | $3,369,481,757 |
| Jan 09, 2025 | $2.39 | $2.23 | $0.1592 | $3,794,157,251 |
| Jan 08, 2025 | $2.40 | $2.21 | $0.1891 | $5,638,276,882 |
| Jan 07, 2025 | $2.46 | $2.26 | $0.2023 | $4,588,578,508 |
| Jan 06, 2025 | $2.46 | $2.37 | $0.08708 | $2,866,628,491 |
| Jan 05, 2025 | $2.43 | $2.33 | $0.09824 | $2,721,420,444 |
| Jan 04, 2025 | $2.50 | $2.40 | $0.1025 | $2,897,913,202 |
| Jan 03, 2025 | $2.48 | $2.39 | $0.08194 | $3,848,513,273 |
| Jan 02, 2025 | $2.44 | $2.33 | $0.1191 | $5,512,992,264 |
| Jan 01, 2025 | $2.35 | $2.08 | $0.2720 | $5,260,690,034 |
| Dec 31, 2024 | $2.14 | $2.01 | $0.1337 | $3,304,602,650 |
| Dec 30, 2024 | $2.15 | $2.00 | $0.1501 | $4,537,180,389 |
| Dec 29, 2024 | $2.19 | $2.07 | $0.1256 | $2,036,620,827 |
| Dec 28, 2024 | $2.20 | $2.13 | $0.06945 | $1,725,975,765 |
| Dec 27, 2024 | $2.23 | $2.12 | $0.1191 | $3,456,717,496 |
| Dec 26, 2024 | $2.31 | $2.13 | $0.1867 | $3,584,643,831 |
| Dec 25, 2024 | $2.33 | $2.26 | $0.06859 | $2,679,451,348 |
| Dec 24, 2024 | $2.35 | $2.21 | $0.1368 | $3,686,787,082 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
