XRP
XRP
$2.21
-2.24%
-$0.05061
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $2.21 with a change of -2.24% in the last 24 hours. XRP price is up +6.05% since the start of 2025 and is predicted to decrease -12.01% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $2.22 | $2.19 | $0.03041 | $2,715,572,011 |
| Apr 30, 2025 | $2.26 | $2.13 | $0.1327 | $2,862,464,449 |
| Apr 29, 2025 | $2.32 | $2.23 | $0.08978 | $2,244,500,529 |
| Apr 28, 2025 | $2.36 | $2.22 | $0.1343 | $3,254,320,374 |
| Apr 27, 2025 | $2.29 | $2.16 | $0.1310 | $2,955,152,856 |
| Apr 26, 2025 | $2.25 | $2.18 | $0.06621 | $1,920,777,099 |
| Apr 25, 2025 | $2.22 | $2.17 | $0.05325 | $2,441,591,862 |
| Apr 24, 2025 | $2.23 | $2.12 | $0.1089 | $3,133,196,615 |
| Apr 23, 2025 | $2.30 | $2.19 | $0.1066 | $3,706,310,678 |
| Apr 22, 2025 | $2.25 | $2.07 | $0.1806 | $3,104,822,886 |
| Apr 21, 2025 | $2.14 | $2.06 | $0.07951 | $2,019,510,034 |
| Apr 20, 2025 | $2.09 | $2.04 | $0.05369 | $1,289,063,699 |
| Apr 19, 2025 | $2.10 | $2.06 | $0.03775 | $1,026,232,813 |
| Apr 18, 2025 | $2.09 | $2.04 | $0.04436 | $1,391,909,207 |
| Apr 17, 2025 | $2.11 | $2.05 | $0.06006 | $1,782,695,659 |
| Apr 16, 2025 | $2.12 | $2.04 | $0.08215 | $2,612,017,852 |
| Apr 15, 2025 | $2.19 | $2.09 | $0.09944 | $2,248,478,922 |
| Apr 14, 2025 | $2.18 | $2.11 | $0.06986 | $2,420,991,012 |
| Apr 13, 2025 | $2.24 | $2.08 | $0.1610 | $3,168,402,822 |
| Apr 12, 2025 | $2.18 | $2.00 | $0.1738 | $2,697,707,572 |
| Apr 11, 2025 | $2.06 | $1.95 | $0.1161 | $2,627,675,234 |
| Apr 10, 2025 | $2.05 | $1.92 | $0.1319 | $3,409,026,421 |
| Apr 09, 2025 | $2.09 | $1.72 | $0.3657 | $6,986,562,596 |
| Apr 08, 2025 | $1.97 | $1.78 | $0.1932 | $4,267,873,192 |
| Apr 07, 2025 | $2.01 | $1.63 | $0.3794 | $11,011,060,306 |
| Apr 06, 2025 | $2.16 | $1.86 | $0.2937 | $3,415,260,352 |
| Apr 05, 2025 | $2.18 | $2.11 | $0.06224 | $1,397,164,676 |
| Apr 04, 2025 | $2.15 | $2.02 | $0.1345 | $3,585,197,600 |
| Apr 03, 2025 | $2.08 | $1.96 | $0.1203 | $3,600,209,231 |
| Apr 02, 2025 | $2.23 | $1.99 | $0.2398 | $4,336,675,532 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
