EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
XRP
XRP
$1.86
+10.66%
XRP
XRP
$1.86
+10.66%
+$0.1795 XRP price history has been erratic, with significant highs and lows. XRP currently stands at $1.86 with a change of +10.66% in the last 24 hours. XRP price is down -10.43% since the start of 2025 and is predicted to increase +0.66% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 09, 2025
Apr 08, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $1.93 | $1.85 | $0.08540 | $7,654,387,794 |
| Apr 07, 2025 | $2.01 | $1.63 | $0.3794 | $11,011,060,306 |
| Apr 06, 2025 | $2.16 | $1.86 | $0.2937 | $3,415,260,352 |
| Apr 05, 2025 | $2.18 | $2.11 | $0.06224 | $1,397,164,676 |
| Apr 04, 2025 | $2.15 | $2.02 | $0.1345 | $3,585,197,600 |
| Apr 03, 2025 | $2.08 | $1.96 | $0.1203 | $3,600,209,231 |
| Apr 02, 2025 | $2.23 | $1.99 | $0.2398 | $4,336,675,532 |
| Apr 01, 2025 | $2.20 | $2.07 | $0.1300 | $3,132,904,587 |
| Mar 31, 2025 | $2.14 | $2.02 | $0.1145 | $3,296,453,459 |
| Mar 30, 2025 | $2.21 | $2.11 | $0.1051 | $2,147,572,808 |
| Mar 29, 2025 | $2.23 | $2.06 | $0.1634 | $3,053,886,700 |
| Mar 28, 2025 | $2.34 | $2.16 | $0.1871 | $3,301,075,894 |
| Mar 27, 2025 | $2.39 | $2.30 | $0.08692 | $2,019,963,402 |
| Mar 26, 2025 | $2.48 | $2.33 | $0.1472 | $2,375,309,950 |
| Mar 25, 2025 | $2.47 | $2.41 | $0.06101 | $1,923,442,420 |
| Mar 24, 2025 | $2.49 | $2.42 | $0.07862 | $2,373,596,695 |
| Mar 23, 2025 | $2.44 | $2.37 | $0.07349 | $1,561,682,665 |
| Mar 22, 2025 | $2.42 | $2.36 | $0.05425 | $1,293,647,612 |
| Mar 21, 2025 | $2.47 | $2.36 | $0.1082 | $2,485,696,939 |
| Mar 20, 2025 | $2.56 | $2.39 | $0.1654 | $3,904,412,819 |
| Mar 19, 2025 | $2.58 | $2.27 | $0.3180 | $7,760,420,357 |
| Mar 18, 2025 | $2.34 | $2.22 | $0.1153 | $2,680,585,434 |
| Mar 17, 2025 | $2.38 | $2.29 | $0.08546 | $2,380,082,817 |
| Mar 16, 2025 | $2.41 | $2.27 | $0.1412 | $2,703,560,212 |
| Mar 15, 2025 | $2.47 | $2.35 | $0.1196 | $2,720,708,110 |
| Mar 14, 2025 | $2.39 | $2.24 | $0.1491 | $3,204,305,821 |
| Mar 13, 2025 | $2.35 | $2.20 | $0.1438 | $4,168,782,246 |
| Mar 12, 2025 | $2.26 | $2.14 | $0.1276 | $4,759,464,209 |
| Mar 11, 2025 | $2.21 | $1.91 | $0.3026 | $6,274,230,880 |
| Mar 10, 2025 | $2.26 | $1.99 | $0.2641 | $5,720,170,619 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
