XRP
XRP
$2.46
-11.62%
-$0.3236
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $2.46 with a change of -11.62% in the last 24 hours. XRP price is up +18.31% since the start of 2025 and is predicted to decrease -15.68% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $2.96 | $2.45 | $0.5142 | $10,730,681,646 |
| Mar 02, 2025 | $2.97 | $2.18 | $0.7955 | $15,183,668,897 |
| Mar 01, 2025 | $2.22 | $2.12 | $0.09731 | $2,460,043,002 |
| Feb 28, 2025 | $2.20 | $1.95 | $0.2440 | $6,451,319,297 |
| Feb 27, 2025 | $2.25 | $2.14 | $0.1099 | $3,568,433,705 |
| Feb 26, 2025 | $2.33 | $2.15 | $0.1760 | $5,052,382,974 |
| Feb 25, 2025 | $2.36 | $2.07 | $0.2923 | $11,392,354,467 |
| Feb 24, 2025 | $2.60 | $2.24 | $0.3611 | $5,503,865,017 |
| Feb 23, 2025 | $2.60 | $2.52 | $0.07789 | $1,721,885,955 |
| Feb 22, 2025 | $2.61 | $2.55 | $0.05456 | $1,633,303,211 |
| Feb 21, 2025 | $2.71 | $2.51 | $0.2034 | $4,191,641,053 |
| Feb 20, 2025 | $2.74 | $2.67 | $0.07609 | $3,008,069,541 |
| Feb 19, 2025 | $2.69 | $2.51 | $0.1763 | $3,743,382,344 |
| Feb 18, 2025 | $2.67 | $2.47 | $0.1971 | $3,869,725,982 |
| Feb 17, 2025 | $2.76 | $2.61 | $0.1549 | $3,459,224,709 |
| Feb 16, 2025 | $2.80 | $2.70 | $0.1065 | $2,386,580,988 |
| Feb 15, 2025 | $2.83 | $2.72 | $0.1165 | $3,276,046,074 |
| Feb 14, 2025 | $2.83 | $2.53 | $0.2996 | $6,649,397,848 |
| Feb 13, 2025 | $2.60 | $2.42 | $0.1832 | $3,399,765,288 |
| Feb 12, 2025 | $2.50 | $2.34 | $0.1569 | $3,553,680,988 |
| Feb 11, 2025 | $2.53 | $2.37 | $0.1565 | $3,464,724,963 |
| Feb 10, 2025 | $2.47 | $2.33 | $0.1469 | $3,094,428,582 |
| Feb 09, 2025 | $2.51 | $2.31 | $0.1932 | $3,230,628,571 |
| Feb 08, 2025 | $2.44 | $2.35 | $0.08264 | $2,484,592,509 |
| Feb 07, 2025 | $2.54 | $2.27 | $0.2666 | $6,586,852,033 |
| Feb 06, 2025 | $2.47 | $2.28 | $0.1876 | $4,705,804,344 |
| Feb 05, 2025 | $2.57 | $2.35 | $0.2187 | $5,093,197,387 |
| Feb 04, 2025 | $2.79 | $2.43 | $0.3625 | $9,771,625,661 |
| Feb 03, 2025 | $2.78 | $1.83 | $0.9508 | $29,508,636,442 |
| Feb 02, 2025 | $2.95 | $2.48 | $0.4772 | $11,138,778,054 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
