XRP Healthcare
XRPH
$0.1316
-0.27%
-$0.0003610
XRP Healthcare price history has been erratic, with significant highs and lows. XRPH currently stands at $0.1316 with a change of -0.27% in the last 24 hours. XRP Healthcare price is down -8.55% since the start of 2025 and is predicted to decrease -47.03% till the end of 2025. After reaching its all-time high (ATH) of $0.3966 in Feb 2023, XRPH is constantly changing. Below is the XRP Healthcare price history by year.
XRP Healthcare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $0.1321 | $0.1308 | $0.001284 | $351,815 |
| Feb 14, 2025 | $0.1355 | $0.1265 | $0.009043 | $360,562 |
| Feb 13, 2025 | $0.1309 | $0.1211 | $0.009773 | $313,719 |
| Feb 12, 2025 | $0.1389 | $0.1168 | $0.02209 | $392,506 |
| Feb 11, 2025 | $0.1501 | $0.1083 | $0.04176 | $1,100,528 |
| Feb 10, 2025 | $0.1194 | $0.1083 | $0.01110 | $1,037,685 |
| Feb 09, 2025 | $0.1179 | $0.1110 | $0.006845 | $1,164,346 |
| Feb 08, 2025 | $0.1208 | $0.1109 | $0.009879 | $1,246,790 |
| Feb 07, 2025 | $0.1208 | $0.1068 | $0.01400 | $699,251 |
| Feb 06, 2025 | $0.1215 | $0.1035 | $0.01804 | $282,851 |
| Feb 05, 2025 | $0.1398 | $0.1042 | $0.03559 | $482,463 |
| Feb 04, 2025 | $0.1496 | $0.1257 | $0.02391 | $445,219 |
| Feb 03, 2025 | $0.1444 | $0.09394 | $0.05042 | $759,637 |
| Feb 02, 2025 | $0.1491 | $0.1193 | $0.02974 | $336,223 |
| Feb 01, 2025 | $0.1550 | $0.1474 | $0.007621 | $330,442 |
| Jan 31, 2025 | $0.1586 | $0.1468 | $0.01183 | $656,967 |
| Jan 30, 2025 | $0.1632 | $0.1394 | $0.02378 | $543,404 |
| Jan 29, 2025 | $0.1575 | $0.1316 | $0.02583 | $483,115 |
| Jan 28, 2025 | $0.1609 | $0.1423 | $0.01864 | $309,083 |
| Jan 27, 2025 | $0.1562 | $0.1337 | $0.02258 | $357,769 |
| Jan 26, 2025 | $0.1673 | $0.1562 | $0.01115 | $203,738 |
| Jan 25, 2025 | $0.1689 | $0.1564 | $0.01254 | $291,775 |
| Jan 24, 2025 | $0.1874 | $0.1623 | $0.02515 | $584,815 |
| Jan 23, 2025 | $0.1904 | $0.1657 | $0.02477 | $932,575 |
| Jan 22, 2025 | $0.2000 | $0.1583 | $0.04172 | $445,354 |
| Jan 21, 2025 | $0.2059 | $0.1515 | $0.05441 | $525,968 |
| Jan 20, 2025 | $0.1990 | $0.1657 | $0.03327 | $840,966 |
| Jan 19, 2025 | $0.2427 | $0.1918 | $0.05095 | $592,467 |
| Jan 18, 2025 | $0.2698 | $0.2263 | $0.04344 | $654,792 |
| Jan 17, 2025 | $0.2869 | $0.2331 | $0.05378 | $904,198 |
XRP Healthcare Price History 2025
XRP Healthcare Price History 2024
XRP Healthcare Price History 2023
XRP Healthcare Price History 2022
