XRP Healthcare
XRPH
$0.1920
-9.98%
-$0.02129
XRP Healthcare price history has been erratic, with significant highs and lows. XRPH currently stands at $0.1920 with a change of -9.98% in the last 24 hours. XRP Healthcare price is up +731.11% since the start of 2024 and is predicted to decrease -94.24% till the end of 2024. After reaching its all-time high (ATH) of $0.3966 in Feb 2023, XRPH is constantly changing. Below is the XRP Healthcare price history by year.
XRP Healthcare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2304 | $0.1907 | $0.03967 | $2,098,185 |
| Dec 02, 2024 | $0.3446 | $0.2001 | $0.1446 | $2,484,938 |
| Dec 01, 2024 | $0.2565 | $0.1242 | $0.1323 | $2,545,047 |
| Nov 30, 2024 | $0.1640 | $0.08752 | $0.07649 | $1,794,506 |
| Nov 29, 2024 | $0.09826 | $0.08044 | $0.01782 | $947,039 |
| Nov 28, 2024 | $0.08943 | $0.07423 | $0.01520 | $598,411 |
| Nov 27, 2024 | $0.08212 | $0.06446 | $0.01765 | $471,317 |
| Nov 26, 2024 | $0.09019 | $0.06511 | $0.02508 | $418,497 |
| Nov 25, 2024 | $0.09110 | $0.06863 | $0.02248 | $323,735 |
| Nov 24, 2024 | $0.08148 | $0.05753 | $0.02395 | $289,749 |
| Nov 23, 2024 | $0.07909 | $0.05559 | $0.02350 | $250,212 |
| Nov 22, 2024 | $0.07280 | $0.04332 | $0.02948 | $441,094 |
| Nov 21, 2024 | $0.04334 | $0.03206 | $0.01128 | $202,727 |
| Nov 20, 2024 | $0.03446 | $0.03166 | $0.002792 | $125,129 |
| Nov 19, 2024 | $0.03424 | $0.03273 | $0.001512 | $197,278 |
| Nov 18, 2024 | $0.03560 | $0.03239 | $0.003211 | $196,085 |
| Nov 17, 2024 | $0.04189 | $0.03292 | $0.008969 | $192,201 |
| Nov 16, 2024 | $0.04775 | $0.03211 | $0.01564 | $409,915 |
| Nov 15, 2024 | $0.03646 | $0.02205 | $0.01441 | $447,574 |
| Nov 14, 2024 | $0.02239 | $0.02097 | $0.001429 | $253,123 |
| Nov 13, 2024 | $0.02201 | $0.02090 | $0.001114 | $201,167 |
| Nov 12, 2024 | $0.02292 | $0.02159 | $0.001331 | $229,915 |
| Nov 11, 2024 | $0.02351 | $0.02230 | $0.001214 | $218,253 |
| Nov 10, 2024 | $0.02486 | $0.02215 | $0.002716 | $240,555 |
| Nov 09, 2024 | $0.02349 | $0.02243 | $0.001060 | $210,314 |
| Nov 08, 2024 | $0.02251 | $0.02190 | $0.0006177 | $245,454 |
| Nov 07, 2024 | $0.02244 | $0.02169 | $0.0007515 | $266,294 |
| Nov 06, 2024 | $0.02190 | $0.02108 | $0.0008177 | $229,310 |
| Nov 05, 2024 | $0.02170 | $0.02100 | $0.0007058 | $217,546 |
| Nov 04, 2024 | $0.02185 | $0.02149 | $0.0003545 | $223,292 |
XRP Healthcare Price History 2024
XRP Healthcare Price History 2023
XRP Healthcare Price History 2022
XRP Healthcare Price History 2021
