XION
XION
$1.29
-2.00%
-$0.02625
XION price history has been erratic, with significant highs and lows. XION currently stands at $1.29 with a change of -2.00% in the last 24 hours. XION price is down -56.26% since the start of 2025 and is predicted to increase +257.44% till the end of 2025. After reaching its all-time high (ATH) of $8.33 in Dec 2024, XION is constantly changing. Below is the XION price history by year.
XION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1.30 | $1.26 | $0.04172 | $4,467,148 |
| Apr 03, 2025 | $1.41 | $1.26 | $0.1552 | $7,743,629 |
| Apr 02, 2025 | $1.44 | $1.30 | $0.1348 | $10,437,810 |
| Apr 01, 2025 | $1.37 | $1.17 | $0.1949 | $8,189,683 |
| Mar 31, 2025 | $1.27 | $1.13 | $0.1409 | $8,981,895 |
| Mar 30, 2025 | $1.46 | $1.25 | $0.2079 | $8,770,502 |
| Mar 29, 2025 | $1.55 | $1.40 | $0.1514 | $7,875,590 |
| Mar 28, 2025 | $1.63 | $1.47 | $0.1633 | $9,923,898 |
| Mar 27, 2025 | $1.66 | $1.46 | $0.2037 | $13,065,178 |
| Mar 26, 2025 | $1.72 | $1.54 | $0.1859 | $9,408,555 |
| Mar 25, 2025 | $1.72 | $1.50 | $0.2182 | $12,034,248 |
| Mar 24, 2025 | $1.70 | $1.30 | $0.4044 | $13,559,507 |
| Mar 23, 2025 | $1.38 | $1.22 | $0.1583 | $14,969,169 |
| Mar 22, 2025 | $1.41 | $1.28 | $0.1347 | $7,820,235 |
| Mar 21, 2025 | $1.36 | $1.16 | $0.2013 | $12,552,205 |
| Mar 20, 2025 | $1.18 | $1.09 | $0.09236 | $10,069,170 |
| Mar 19, 2025 | $1.13 | $1.03 | $0.1063 | $10,656,909 |
| Mar 18, 2025 | $1.09 | $0.9868 | $0.1028 | $8,599,144 |
| Mar 17, 2025 | $1.04 | $0.9667 | $0.07707 | $10,336,282 |
| Mar 16, 2025 | $1.05 | $0.9588 | $0.08750 | $8,355,233 |
| Mar 15, 2025 | $1.02 | $0.8989 | $0.1184 | $7,649,610 |
| Mar 14, 2025 | $0.9298 | $0.8778 | $0.05207 | $10,274,826 |
| Mar 13, 2025 | $0.9468 | $0.8487 | $0.09806 | $6,083,108 |
| Mar 12, 2025 | $0.8487 | $0.8012 | $0.04751 | $3,683,257 |
| Mar 11, 2025 | $0.8560 | $0.8028 | $0.05317 | $4,189,825 |
| Mar 10, 2025 | $0.8860 | $0.8027 | $0.08331 | $6,489,326 |
| Mar 09, 2025 | $0.9860 | $0.8309 | $0.1551 | $5,122,953 |
| Mar 08, 2025 | $1.01 | $0.9067 | $0.1065 | $4,366,545 |
| Mar 07, 2025 | $1.02 | $0.9416 | $0.07865 | $3,895,047 |
| Mar 06, 2025 | $1.07 | $0.9715 | $0.09718 | $5,630,389 |
XION Price History 2025
XION Price History 2024
XION Price History 2023
XION Price History 2022
