XinFin
XDC
$0.08633
-2.79%
-$0.002482
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.08633 with a change of -2.79% in the last 24 hours. XinFin price is up +22.91% since the start of 2025 and is predicted to decrease -91.10% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.08662 | $0.08522 | $0.001394 | $18,378,668 |
| Feb 21, 2025 | $0.08996 | $0.08389 | $0.006072 | $17,837,151 |
| Feb 20, 2025 | $0.09028 | $0.08757 | $0.002703 | $15,578,773 |
| Feb 19, 2025 | $0.09094 | $0.08764 | $0.003302 | $16,896,859 |
| Feb 18, 2025 | $0.09543 | $0.08756 | $0.007868 | $19,004,368 |
| Feb 17, 2025 | $0.09920 | $0.09372 | $0.005478 | $15,736,269 |
| Feb 16, 2025 | $0.1005 | $0.09714 | $0.003385 | $14,258,669 |
| Feb 15, 2025 | $0.1036 | $0.09751 | $0.006046 | $19,785,660 |
| Feb 14, 2025 | $0.09993 | $0.09248 | $0.007451 | $20,887,610 |
| Feb 13, 2025 | $0.09636 | $0.09198 | $0.004375 | $21,336,109 |
| Feb 12, 2025 | $0.09452 | $0.08949 | $0.005034 | $19,725,102 |
| Feb 11, 2025 | $0.09736 | $0.08848 | $0.008876 | $39,605,345 |
| Feb 10, 2025 | $0.09271 | $0.08511 | $0.007597 | $36,756,082 |
| Feb 09, 2025 | $0.09375 | $0.08852 | $0.005230 | $18,473,689 |
| Feb 08, 2025 | $0.09439 | $0.08726 | $0.007134 | $17,941,314 |
| Feb 07, 2025 | $0.09378 | $0.08696 | $0.006813 | $20,596,529 |
| Feb 06, 2025 | $0.09320 | $0.08491 | $0.008289 | $19,716,707 |
| Feb 05, 2025 | $0.1006 | $0.08592 | $0.01466 | $27,124,259 |
| Feb 04, 2025 | $0.1035 | $0.09074 | $0.01278 | $26,673,256 |
| Feb 03, 2025 | $0.1018 | $0.06560 | $0.03620 | $47,019,175 |
| Feb 02, 2025 | $0.1088 | $0.08856 | $0.02021 | $30,636,865 |
| Feb 01, 2025 | $0.1077 | $0.09994 | $0.007761 | $20,456,100 |
| Jan 31, 2025 | $0.1146 | $0.1058 | $0.008732 | $19,342,028 |
| Jan 30, 2025 | $0.1152 | $0.1073 | $0.007953 | $21,745,662 |
| Jan 29, 2025 | $0.1134 | $0.1022 | $0.01115 | $26,358,398 |
| Jan 28, 2025 | $0.1214 | $0.1062 | $0.01523 | $29,486,639 |
| Jan 27, 2025 | $0.1072 | $0.09579 | $0.01141 | $34,548,096 |
| Jan 26, 2025 | $0.1144 | $0.1024 | $0.01199 | $22,919,832 |
| Jan 25, 2025 | $0.1173 | $0.1107 | $0.006638 | $20,944,251 |
| Jan 24, 2025 | $0.1180 | $0.1104 | $0.007581 | $27,257,514 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
