XinFin
XDC
$0.07293
-2.85%
-$0.002143
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.07293 with a change of -2.85% in the last 24 hours. XinFin price is up +3.83% since the start of 2025 and is predicted to decrease -87.01% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.07420 | $0.07254 | $0.001660 | $13,828,245 |
| Mar 25, 2025 | $0.07550 | $0.07344 | $0.002063 | $14,727,131 |
| Mar 24, 2025 | $0.07585 | $0.07027 | $0.005577 | $21,085,547 |
| Mar 23, 2025 | $0.07321 | $0.06952 | $0.003685 | $27,029,059 |
| Mar 22, 2025 | $0.07364 | $0.07199 | $0.001654 | $10,817,235 |
| Mar 21, 2025 | $0.07586 | $0.07120 | $0.004662 | $21,388,670 |
| Mar 20, 2025 | $0.07252 | $0.07022 | $0.002308 | $22,997,636 |
| Mar 19, 2025 | $0.07191 | $0.06631 | $0.005595 | $25,889,622 |
| Mar 18, 2025 | $0.06810 | $0.06617 | $0.001931 | $18,812,383 |
| Mar 17, 2025 | $0.06850 | $0.06713 | $0.001374 | $16,049,382 |
| Mar 16, 2025 | $0.06830 | $0.06691 | $0.001391 | $11,700,011 |
| Mar 15, 2025 | $0.06903 | $0.06697 | $0.002060 | $10,408,498 |
| Mar 14, 2025 | $0.06947 | $0.06630 | $0.003170 | $21,920,422 |
| Mar 13, 2025 | $0.06802 | $0.06571 | $0.002315 | $30,175,641 |
| Mar 12, 2025 | $0.06961 | $0.06533 | $0.004285 | $18,227,749 |
| Mar 11, 2025 | $0.07039 | $0.06415 | $0.006247 | $26,085,061 |
| Mar 10, 2025 | $0.07288 | $0.06683 | $0.006059 | $25,017,270 |
| Mar 09, 2025 | $0.07565 | $0.06835 | $0.007299 | $13,465,578 |
| Mar 08, 2025 | $0.07690 | $0.07210 | $0.004798 | $15,809,783 |
| Mar 07, 2025 | $0.07864 | $0.07114 | $0.007504 | $19,791,127 |
| Mar 06, 2025 | $0.07686 | $0.07269 | $0.004167 | $13,736,558 |
| Mar 05, 2025 | $0.07705 | $0.07395 | $0.003099 | $14,684,274 |
| Mar 04, 2025 | $0.07653 | $0.07125 | $0.005281 | $17,379,093 |
| Mar 03, 2025 | $0.08402 | $0.07442 | $0.009601 | $19,034,554 |
| Mar 02, 2025 | $0.08841 | $0.08004 | $0.008367 | $21,230,594 |
| Mar 01, 2025 | $0.08213 | $0.07936 | $0.002767 | $14,478,754 |
| Feb 28, 2025 | $0.08207 | $0.07511 | $0.006960 | $20,341,445 |
| Feb 27, 2025 | $0.08344 | $0.07938 | $0.004057 | $18,055,918 |
| Feb 26, 2025 | $0.09330 | $0.07895 | $0.01435 | $26,290,600 |
| Feb 25, 2025 | $0.07899 | $0.07299 | $0.005991 | $21,426,491 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
