XinFin
XDC
$0.07922
-1.48%
-$0.001190
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.07922 with a change of -1.48% in the last 24 hours. XinFin price is up +12.78% since the start of 2025 and is predicted to decrease -84.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.08333 | $0.07911 | $0.004226 | $18,147,057 |
| Apr 28, 2025 | $0.08152 | $0.07548 | $0.006040 | $18,224,556 |
| Apr 27, 2025 | $0.07670 | $0.07396 | $0.002734 | $9,622,062 |
| Apr 26, 2025 | $0.07660 | $0.07443 | $0.002174 | $8,932,258 |
| Apr 25, 2025 | $0.07599 | $0.07412 | $0.001872 | $18,688,165 |
| Apr 24, 2025 | $0.07640 | $0.07370 | $0.002700 | $15,962,216 |
| Apr 23, 2025 | $0.07849 | $0.07521 | $0.003282 | $22,471,003 |
| Apr 22, 2025 | $0.07577 | $0.07138 | $0.004394 | $21,932,771 |
| Apr 21, 2025 | $0.07226 | $0.07099 | $0.001266 | $18,717,119 |
| Apr 20, 2025 | $0.07247 | $0.07113 | $0.001341 | $8,830,667 |
| Apr 19, 2025 | $0.07235 | $0.07037 | $0.001977 | $10,151,852 |
| Apr 18, 2025 | $0.07129 | $0.07013 | $0.001160 | $8,833,376 |
| Apr 17, 2025 | $0.07215 | $0.07033 | $0.001826 | $15,230,283 |
| Apr 16, 2025 | $0.07300 | $0.06901 | $0.003992 | $20,813,683 |
| Apr 15, 2025 | $0.07400 | $0.06930 | $0.004704 | $22,007,294 |
| Apr 14, 2025 | $0.07977 | $0.07287 | $0.006898 | $21,535,363 |
| Apr 13, 2025 | $0.08193 | $0.07563 | $0.006305 | $25,429,638 |
| Apr 12, 2025 | $0.07659 | $0.07175 | $0.004839 | $25,752,425 |
| Apr 11, 2025 | $0.07232 | $0.06466 | $0.007660 | $28,516,854 |
| Apr 10, 2025 | $0.06752 | $0.06412 | $0.003400 | $27,021,709 |
| Apr 09, 2025 | $0.06821 | $0.06208 | $0.006124 | $39,738,125 |
| Apr 08, 2025 | $0.06824 | $0.06195 | $0.006292 | $32,582,667 |
| Apr 07, 2025 | $0.06757 | $0.06010 | $0.007471 | $60,725,065 |
| Apr 06, 2025 | $0.07150 | $0.06486 | $0.006637 | $27,827,136 |
| Apr 05, 2025 | $0.06882 | $0.06726 | $0.001559 | $12,436,737 |
| Apr 04, 2025 | $0.06865 | $0.06568 | $0.002963 | $26,511,172 |
| Apr 03, 2025 | $0.06741 | $0.06437 | $0.003040 | $23,641,766 |
| Apr 02, 2025 | $0.06930 | $0.06466 | $0.004635 | $23,586,211 |
| Apr 01, 2025 | $0.06955 | $0.06721 | $0.002338 | $13,874,967 |
| Mar 31, 2025 | $0.06974 | $0.06690 | $0.002845 | $16,452,042 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
