xHashtag
XTAG
$0.03024
-6.04%
-$0.001943
xHashtag price history has been erratic, with significant highs and lows. XTAG currently stands at $0.03024 with a change of -6.04% in the last 24 hours. xHashtag price is down -4.45% since the start of 2025 and is predicted to increase +7,156.68% till the end of 2025. After reaching its all-time high (ATH) of $4.56 in Dec 2021, XTAG is constantly changing. Below is the xHashtag price history by year.
xHashtag Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.03066 | $0.03003 | $0.0006332 | $33,387 |
| Apr 05, 2025 | $0.03261 | $0.03040 | $0.002210 | $24,664 |
| Apr 04, 2025 | $0.03569 | $0.03182 | $0.003866 | $27,060 |
| Apr 03, 2025 | $0.03945 | $0.03539 | $0.004057 | $39,385 |
| Apr 02, 2025 | $0.04150 | $0.03825 | $0.003247 | $58,657 |
| Apr 01, 2025 | $0.04218 | $0.03698 | $0.005203 | $70,463 |
| Mar 31, 2025 | $0.03744 | $0.03618 | $0.001261 | $46,526 |
| Mar 30, 2025 | $0.04099 | $0.03445 | $0.006534 | $28,303 |
| Mar 29, 2025 | $0.04090 | $0.03559 | $0.005316 | $61,709 |
| Mar 28, 2025 | $0.03767 | $0.03390 | $0.003764 | $47,114 |
| Mar 27, 2025 | $0.04467 | $0.03287 | $0.01180 | $93,462 |
| Mar 26, 2025 | $0.03598 | $0.03336 | $0.002624 | $50,456 |
| Mar 25, 2025 | $0.03458 | $0.03315 | $0.001435 | $104,050 |
| Mar 24, 2025 | $0.03520 | $0.03349 | $0.001703 | $53,876 |
| Mar 23, 2025 | $0.03588 | $0.03411 | $0.001767 | $55,311 |
| Mar 22, 2025 | $0.03479 | $0.03264 | $0.002144 | $48,296 |
| Mar 21, 2025 | $0.03375 | $0.03197 | $0.001778 | $60,440 |
| Mar 20, 2025 | $0.03600 | $0.03213 | $0.003872 | $47,575 |
| Mar 19, 2025 | $0.03448 | $0.03222 | $0.002264 | $57,520 |
| Mar 18, 2025 | $0.03479 | $0.03079 | $0.003998 | $50,351 |
| Mar 17, 2025 | $0.03338 | $0.03147 | $0.001912 | $54,903 |
| Mar 16, 2025 | $0.03387 | $0.03164 | $0.002238 | $31,625 |
| Mar 15, 2025 | $0.03804 | $0.03275 | $0.005290 | $42,410 |
| Mar 14, 2025 | $0.03861 | $0.03610 | $0.002508 | $22,696 |
| Mar 13, 2025 | $0.03844 | $0.03652 | $0.001925 | $1,494 |
| Mar 12, 2025 | $0.04351 | $0.03670 | $0.006812 | $9,469 |
| Mar 11, 2025 | $0.03740 | $0.03350 | $0.003902 | $17,730 |
| Mar 10, 2025 | $0.03465 | $0.03021 | $0.004443 | $10,491 |
| Mar 09, 2025 | $0.03832 | $0.03249 | $0.005827 | $14,851 |
| Mar 08, 2025 | $0.03893 | $0.03584 | $0.003090 | $22,050 |
xHashtag Price History 2025
xHashtag Price History 2024
xHashtag Price History 2023
xHashtag Price History 2022
