XEN Crypto
XEN
$0.000000089
-12.90%
-$0.000000013
XEN Crypto price history has been erratic, with significant highs and lows. XEN currently stands at $0.000000089 with a change of -12.90% in the last 24 hours. XEN Crypto price is down -46.02% since the start of 2025 and is predicted to increase +1.02M% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in Oct 2022, XEN is constantly changing. Below is the XEN Crypto price history by year.
XEN Crypto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $0.000000089 | $0.000000089 | $0.00000000024 | $1,917,361 |
| Mar 03, 2025 | $0.000000103 | $0.000000086 | $0.000000017 | $1,925,823 |
| Mar 02, 2025 | $0.000000113 | $0.000000100 | $0.000000013 | $1,549,387 |
| Mar 01, 2025 | $0.000000104 | $0.000000097 | $0.0000000072 | $1,117,221 |
| Feb 28, 2025 | $0.000000100 | $0.000000088 | $0.000000012 | $1,428,773 |
| Feb 27, 2025 | $0.000000103 | $0.000000094 | $0.0000000090 | $1,104,641 |
| Feb 26, 2025 | $0.000000116 | $0.000000098 | $0.000000018 | $1,512,775 |
| Feb 25, 2025 | $0.000000118 | $0.000000103 | $0.000000015 | $2,118,554 |
| Feb 24, 2025 | $0.000000131 | $0.000000113 | $0.000000018 | $1,644,258 |
| Feb 23, 2025 | $0.000000136 | $0.000000127 | $0.0000000091 | $1,393,688 |
| Feb 22, 2025 | $0.000000133 | $0.000000127 | $0.0000000066 | $2,100,215 |
| Feb 21, 2025 | $0.000000132 | $0.000000122 | $0.000000010 | $2,105,240 |
| Feb 20, 2025 | $0.000000140 | $0.000000130 | $0.0000000095 | $1,618,237 |
| Feb 19, 2025 | $0.000000144 | $0.000000121 | $0.000000023 | $1,729,776 |
| Feb 18, 2025 | $0.000000131 | $0.000000119 | $0.000000012 | $1,305,109 |
| Feb 17, 2025 | $0.000000132 | $0.000000119 | $0.000000014 | $1,161,306 |
| Feb 16, 2025 | $0.000000131 | $0.000000123 | $0.0000000084 | $1,437,226 |
| Feb 15, 2025 | $0.000000139 | $0.000000128 | $0.000000011 | $1,472,931 |
| Feb 14, 2025 | $0.000000138 | $0.000000129 | $0.0000000089 | $1,413,840 |
| Feb 13, 2025 | $0.000000141 | $0.000000129 | $0.000000012 | $1,537,534 |
| Feb 12, 2025 | $0.000000154 | $0.000000126 | $0.000000028 | $2,524,508 |
| Feb 11, 2025 | $0.000000162 | $0.000000115 | $0.000000047 | $2,873,469 |
| Feb 10, 2025 | $0.000000118 | $0.000000109 | $0.0000000092 | $1,193,514 |
| Feb 09, 2025 | $0.000000124 | $0.000000105 | $0.000000019 | $1,491,044 |
| Feb 08, 2025 | $0.000000125 | $0.000000113 | $0.000000012 | $1,315,432 |
| Feb 07, 2025 | $0.000000128 | $0.000000112 | $0.000000015 | $1,301,923 |
| Feb 06, 2025 | $0.000000132 | $0.000000121 | $0.000000011 | $1,539,128 |
| Feb 05, 2025 | $0.000000143 | $0.000000127 | $0.000000016 | $1,658,037 |
| Feb 04, 2025 | $0.000000149 | $0.000000131 | $0.000000018 | $1,952,007 |
| Feb 03, 2025 | $0.000000149 | $0.000000109 | $0.000000040 | $3,227,095 |
XEN Crypto Price History 2025
XEN Crypto Price History 2024
XEN Crypto Price History 2023
XEN Crypto Price History 2022
