XCAD Network Play
PLAY
$0.0002253
+66.06%
+$0.00008961
XCAD Network Play price history has been erratic, with significant highs and lows. PLAY currently stands at $0.0002253 with a change of +66.06% in the last 24 hours. XCAD Network Play price is up +111.80% since the start of 2025 and is predicted to increase +17,356.74% till the end of 2025. After reaching its all-time high (ATH) of $0.09218 in Apr 2023, PLAY is constantly changing. Below is the XCAD Network Play price history by year.
XCAD Network Play Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.0002479 | $0.0002253 | $0.00002269 | $110 |
| Apr 01, 2025 | $0.0002602 | $0.0001197 | $0.0001404 | $123 |
| Mar 31, 2025 | $0.0001299 | $0.0001212 | $0.000008718 | $0 |
| Mar 30, 2025 | $0.0001428 | $0.0001276 | $0.00001522 | $24 |
| Mar 29, 2025 | $0.0001428 | $0.0001151 | $0.00002776 | $21 |
| Mar 28, 2025 | $0.0001338 | $0.0001161 | $0.00001771 | $23 |
| Mar 27, 2025 | $0.0001215 | $0.0001066 | $0.00001495 | $13 |
| Mar 25, 2025 | $0.0001223 | $0.0001096 | $0.00001275 | $15 |
| Mar 24, 2025 | $0.0001837 | $0.00006264 | $0.0001211 | $148 |
| Mar 23, 2025 | $0.00006827 | $0.00006263 | $0.000005645 | $6 |
| Mar 22, 2025 | $0.00006817 | $0.00005557 | $0.00001260 | $14 |
| Mar 21, 2025 | $0.00007379 | $0.00005542 | $0.00001837 | $20 |
| Mar 18, 2025 | $0.00007443 | $0.00007216 | $0.000002265 | $0 |
| Mar 17, 2025 | $0.00009106 | $0.00007243 | $0.00001863 | $0 |
| Mar 16, 2025 | $0.00008734 | $0.00007549 | $0.00001185 | $214 |
| Mar 15, 2025 | $0.00008986 | $0.00006539 | $0.00002447 | $221 |
| Mar 14, 2025 | $0.00006544 | $0.00006283 | $0.000002615 | $2 |
| Mar 13, 2025 | $0.00006612 | $0.00006574 | $0.000000383 | $3 |
| Mar 12, 2025 | $0.00007120 | $0.00005979 | $0.00001141 | $2 |
| Mar 11, 2025 | $0.00007530 | $0.00005880 | $0.00001650 | $0 |
| Mar 10, 2025 | $0.0003300 | $0.00004158 | $0.0002884 | $647 |
| Mar 09, 2025 | $0.00004159 | $0.00004030 | $0.000001292 | $4 |
| Mar 08, 2025 | $0.00004030 | $0.00003855 | $0.000001752 | $2 |
| Mar 07, 2025 | $0.00003897 | $0.00003721 | $0.000001767 | $2 |
| Mar 06, 2025 | $0.00003820 | $0.00003597 | $0.000002235 | $4 |
| Mar 04, 2025 | $0.00005083 | $0.00003691 | $0.00001392 | $52 |
XCAD Network Play Price History 2025
XCAD Network Play Price History 2024
XCAD Network Play Price History 2023
XCAD Network Play Price History 2022
