Xaya
CHI
$0.02551
-0.60%
-$0.0001552
Xaya price history has been erratic, with significant highs and lows. CHI currently stands at $0.02551 with a change of -0.60% in the last 24 hours. Xaya price is down -35.97% since the start of 2025 and is predicted to increase +191.93% till the end of 2025. After reaching its all-time high (ATH) of $0.6739 in Nov 2021, CHI is constantly changing. Below is the Xaya price history by year.
Xaya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02572 | $0.02548 | $0.0002365 | $2,940 |
| Apr 03, 2025 | $0.02581 | $0.02545 | $0.0003640 | $3,067 |
| Apr 02, 2025 | $0.02611 | $0.02526 | $0.0008575 | $3,036 |
| Apr 01, 2025 | $0.02644 | $0.02584 | $0.0006069 | $4,196 |
| Mar 31, 2025 | $0.02663 | $0.02529 | $0.001339 | $3,191 |
| Mar 30, 2025 | $0.02788 | $0.02575 | $0.002131 | $3,269 |
| Mar 29, 2025 | $0.02761 | $0.02664 | $0.0009626 | $3,476 |
| Mar 28, 2025 | $0.02814 | $0.02636 | $0.001780 | $3,777 |
| Mar 27, 2025 | $0.02901 | $0.02805 | $0.0009635 | $4,288 |
| Mar 26, 2025 | $0.02892 | $0.02864 | $0.0002789 | $2,776 |
| Mar 25, 2025 | $0.02890 | $0.02858 | $0.0003110 | $2,664 |
| Mar 24, 2025 | $0.02912 | $0.02779 | $0.001325 | $3,402 |
| Mar 23, 2025 | $0.02818 | $0.02790 | $0.0002733 | $2,587 |
| Mar 22, 2025 | $0.02830 | $0.02810 | $0.0002047 | $2,547 |
| Mar 21, 2025 | $0.02829 | $0.02768 | $0.0006026 | $2,686 |
| Mar 20, 2025 | $0.02824 | $0.02778 | $0.0004671 | $3,374 |
| Mar 19, 2025 | $0.02852 | $0.02813 | $0.0003910 | $3,312 |
| Mar 18, 2025 | $0.02849 | $0.02815 | $0.0003373 | $3,427 |
| Mar 17, 2025 | $0.02901 | $0.02761 | $0.001406 | $5,224 |
| Mar 16, 2025 | $0.02900 | $0.02855 | $0.0004453 | $3,399 |
| Mar 15, 2025 | $0.02945 | $0.02874 | $0.0007148 | $3,045 |
| Mar 14, 2025 | $0.02967 | $0.02832 | $0.001351 | $4,215 |
| Mar 13, 2025 | $0.02887 | $0.02833 | $0.0005409 | $3,966 |
| Mar 12, 2025 | $0.02893 | $0.02821 | $0.0007185 | $4,171 |
| Mar 11, 2025 | $0.02831 | $0.02752 | $0.0007927 | $3,759 |
| Mar 10, 2025 | $0.03005 | $0.02757 | $0.002488 | $4,751 |
| Mar 09, 2025 | $0.03037 | $0.02933 | $0.001045 | $3,563 |
| Mar 08, 2025 | $0.03069 | $0.03010 | $0.0005904 | $3,054 |
| Mar 07, 2025 | $0.03099 | $0.03016 | $0.0008378 | $3,704 |
| Mar 06, 2025 | $0.03169 | $0.03051 | $0.001179 | $3,909 |
Xaya Price History 2025
Xaya Price History 2024
Xaya Price History 2023
Xaya Price History 2022
