Xai
XAI
$0.08787
+35.41%
+$0.02298
Xai price history has been erratic, with significant highs and lows. XAI currently stands at $0.08787 with a change of +35.41% in the last 24 hours. Xai price is down -60.89% since the start of 2025 and is predicted to increase +31.89% till the end of 2025. After reaching its all-time high (ATH) of $1.62 in Mar 2024, XAI is constantly changing. Below is the Xai price history by year.
Xai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1040 | $0.07071 | $0.03330 | $263,367,926 |
| May 09, 2025 | $0.07135 | $0.05891 | $0.01244 | $36,372,341 |
| May 08, 2025 | $0.05999 | $0.05105 | $0.008937 | $14,835,437 |
| May 07, 2025 | $0.05258 | $0.04954 | $0.003037 | $10,689,030 |
| May 06, 2025 | $0.05288 | $0.04804 | $0.004846 | $9,614,447 |
| May 05, 2025 | $0.05461 | $0.05116 | $0.003457 | $7,470,835 |
| May 04, 2025 | $0.05450 | $0.05189 | $0.002610 | $8,374,739 |
| May 03, 2025 | $0.06013 | $0.05396 | $0.006162 | $9,406,662 |
| May 02, 2025 | $0.06092 | $0.05896 | $0.001960 | $10,197,525 |
| May 01, 2025 | $0.06320 | $0.06004 | $0.003166 | $11,461,785 |
| Apr 30, 2025 | $0.06278 | $0.05826 | $0.004519 | $16,016,618 |
| Apr 29, 2025 | $0.06340 | $0.05775 | $0.005657 | $13,784,594 |
| Apr 28, 2025 | $0.06313 | $0.05665 | $0.006477 | $21,274,854 |
| Apr 27, 2025 | $0.06655 | $0.05746 | $0.009089 | $28,216,828 |
| Apr 26, 2025 | $0.06821 | $0.06186 | $0.006349 | $29,301,635 |
| Apr 25, 2025 | $0.06303 | $0.05947 | $0.003557 | $23,739,183 |
| Apr 24, 2025 | $0.06070 | $0.05612 | $0.004587 | $20,326,647 |
| Apr 23, 2025 | $0.06280 | $0.05813 | $0.004674 | $28,097,275 |
| Apr 22, 2025 | $0.06192 | $0.05519 | $0.006738 | $39,147,316 |
| Apr 21, 2025 | $0.06917 | $0.05191 | $0.01726 | $119,441,258 |
| Apr 20, 2025 | $0.06043 | $0.04709 | $0.01334 | $56,886,389 |
| Apr 19, 2025 | $0.05440 | $0.04331 | $0.01109 | $28,695,486 |
| Apr 18, 2025 | $0.04360 | $0.03983 | $0.003778 | $7,454,433 |
| Apr 17, 2025 | $0.04129 | $0.03939 | $0.001905 | $9,114,473 |
| Apr 16, 2025 | $0.04249 | $0.03973 | $0.002763 | $10,218,144 |
| Apr 15, 2025 | $0.04396 | $0.04171 | $0.002247 | $7,618,634 |
| Apr 14, 2025 | $0.04464 | $0.04238 | $0.002264 | $10,118,346 |
| Apr 13, 2025 | $0.04660 | $0.04240 | $0.004202 | $10,172,597 |
| Apr 12, 2025 | $0.04687 | $0.04380 | $0.003077 | $9,334,098 |
| Apr 11, 2025 | $0.04535 | $0.04241 | $0.002949 | $12,510,173 |
Xai Price History 2025
Xai Price History 2024
Xai Price History 2023
Xai Price History 2022
