Xai
XAI
$0.09763
-5.28%
-$0.005440
Xai price history has been erratic, with significant highs and lows. XAI currently stands at $0.09763 with a change of -5.28% in the last 24 hours. Xai price is down -56.55% since the start of 2025 and is predicted to increase +14.68% till the end of 2025. After reaching its all-time high (ATH) of $1.62 in Mar 2024, XAI is constantly changing. Below is the Xai price history by year.
Xai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.09816 | $0.09573 | $0.002430 | $31,461,357 |
| Feb 21, 2025 | $0.1073 | $0.09540 | $0.01187 | $31,786,790 |
| Feb 20, 2025 | $0.1019 | $0.09689 | $0.005036 | $24,299,504 |
| Feb 19, 2025 | $0.09937 | $0.09417 | $0.005201 | $21,986,062 |
| Feb 18, 2025 | $0.1039 | $0.09062 | $0.01326 | $31,870,439 |
| Feb 17, 2025 | $0.1089 | $0.09955 | $0.009361 | $29,850,751 |
| Feb 16, 2025 | $0.1075 | $0.1021 | $0.005369 | $15,835,137 |
| Feb 15, 2025 | $0.1103 | $0.1028 | $0.007475 | $17,650,705 |
| Feb 14, 2025 | $0.1136 | $0.1068 | $0.006852 | $28,830,889 |
| Feb 13, 2025 | $0.1144 | $0.1058 | $0.008525 | $26,758,996 |
| Feb 12, 2025 | $0.1147 | $0.09893 | $0.01575 | $36,979,557 |
| Feb 11, 2025 | $0.1132 | $0.1015 | $0.01170 | $31,060,997 |
| Feb 10, 2025 | $0.1077 | $0.09787 | $0.009867 | $29,373,053 |
| Feb 09, 2025 | $0.1079 | $0.09576 | $0.01212 | $27,920,446 |
| Feb 08, 2025 | $0.1062 | $0.09650 | $0.009677 | $25,651,947 |
| Feb 07, 2025 | $0.1089 | $0.09447 | $0.01439 | $30,059,286 |
| Feb 06, 2025 | $0.1090 | $0.09762 | $0.01140 | $35,419,355 |
| Feb 05, 2025 | $0.1128 | $0.1049 | $0.007892 | $41,789,679 |
| Feb 04, 2025 | $0.1192 | $0.1026 | $0.01659 | $52,047,416 |
| Feb 03, 2025 | $0.1219 | $0.08443 | $0.03751 | $111,646,021 |
| Feb 02, 2025 | $0.1449 | $0.1090 | $0.03591 | $49,009,817 |
| Feb 01, 2025 | $0.1645 | $0.1396 | $0.02496 | $40,818,961 |
| Jan 31, 2025 | $0.1727 | $0.1586 | $0.01410 | $25,237,027 |
| Jan 30, 2025 | $0.1667 | $0.1545 | $0.01216 | $31,526,083 |
| Jan 29, 2025 | $0.1639 | $0.1485 | $0.01535 | $61,804,425 |
| Jan 28, 2025 | $0.1716 | $0.1476 | $0.02396 | $33,792,640 |
| Jan 27, 2025 | $0.1763 | $0.1536 | $0.02275 | $48,002,501 |
| Jan 26, 2025 | $0.1878 | $0.1760 | $0.01185 | $37,768,908 |
| Jan 25, 2025 | $0.1844 | $0.1736 | $0.01086 | $43,082,266 |
| Jan 24, 2025 | $0.1925 | $0.1798 | $0.01270 | $48,195,027 |
Xai Price History 2025
Xai Price History 2024
Xai Price History 2023
Xai Price History 2022
