Xai
XAI
$0.06522
-5.59%
-$0.003862
Xai price history has been erratic, with significant highs and lows. XAI currently stands at $0.06522 with a change of -5.59% in the last 24 hours. Xai price is down -70.97% since the start of 2025 and is predicted to decrease -82.35% till the end of 2025. After reaching its all-time high (ATH) of $1.62 in Mar 2024, XAI is constantly changing. Below is the Xai price history by year.
Xai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 28, 2025 | $0.06950 | $0.06099 | $0.008506 | $38,698,158 |
| Mar 27, 2025 | $0.07122 | $0.06762 | $0.003602 | $19,519,486 |
| Mar 26, 2025 | $0.07249 | $0.06794 | $0.004544 | $18,135,694 |
| Mar 25, 2025 | $0.07177 | $0.06858 | $0.003187 | $15,576,063 |
| Mar 24, 2025 | $0.07192 | $0.06741 | $0.004507 | $14,938,784 |
| Mar 23, 2025 | $0.07037 | $0.06663 | $0.003733 | $11,879,366 |
| Mar 22, 2025 | $0.07002 | $0.06547 | $0.004547 | $11,181,804 |
| Mar 21, 2025 | $0.06938 | $0.06450 | $0.004887 | $16,019,454 |
| Mar 20, 2025 | $0.07141 | $0.06654 | $0.004861 | $16,405,479 |
| Mar 19, 2025 | $0.07219 | $0.06882 | $0.003371 | $34,900,641 |
| Mar 18, 2025 | $0.07039 | $0.06638 | $0.004007 | $33,080,765 |
| Mar 17, 2025 | $0.07036 | $0.06374 | $0.006619 | $17,306,606 |
| Mar 16, 2025 | $0.06892 | $0.06312 | $0.005800 | $15,212,228 |
| Mar 15, 2025 | $0.06984 | $0.06562 | $0.004213 | $11,099,318 |
| Mar 14, 2025 | $0.06760 | $0.06398 | $0.003618 | $12,402,663 |
| Mar 13, 2025 | $0.06686 | $0.06270 | $0.004161 | $17,627,216 |
| Mar 12, 2025 | $0.06739 | $0.06184 | $0.005555 | $25,548,257 |
| Mar 11, 2025 | $0.06579 | $0.05601 | $0.009775 | $33,456,619 |
| Mar 10, 2025 | $0.06929 | $0.05889 | $0.01039 | $26,688,309 |
| Mar 09, 2025 | $0.07331 | $0.06226 | $0.01104 | $19,682,410 |
| Mar 08, 2025 | $0.07556 | $0.07209 | $0.003470 | $14,447,435 |
| Mar 07, 2025 | $0.08000 | $0.07380 | $0.006208 | $22,870,715 |
| Mar 06, 2025 | $0.08188 | $0.07622 | $0.005666 | $18,665,519 |
| Mar 05, 2025 | $0.07948 | $0.07411 | $0.005368 | $19,361,789 |
| Mar 04, 2025 | $0.07926 | $0.06910 | $0.01016 | $38,464,278 |
| Mar 03, 2025 | $0.09636 | $0.07650 | $0.01986 | $34,893,119 |
| Mar 02, 2025 | $0.09649 | $0.08337 | $0.01312 | $33,500,105 |
| Mar 01, 2025 | $0.08877 | $0.08315 | $0.005614 | $15,434,545 |
| Feb 28, 2025 | $0.09018 | $0.08054 | $0.009637 | $38,093,300 |
| Feb 27, 2025 | $0.09192 | $0.08553 | $0.006386 | $23,026,287 |
Xai Price History 2025
Xai Price History 2024
Xai Price History 2023
Xai Price History 2022
