Wrapped Zedxion
WZEDX
$0.3055
+2.02%
+$0.006058
Wrapped Zedxion price history has been erratic, with significant highs and lows. WZEDX currently stands at $0.3055 with a change of +2.02% in the last 24 hours. Wrapped Zedxion price is down -6.70% since the start of 2025 and is predicted to increase +15.45% till the end of 2025. After reaching its all-time high (ATH) of $0.4375 in Dec 2024, WZEDX is constantly changing. Below is the Wrapped Zedxion price history by year.
Wrapped Zedxion Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.3055 | $0.3028 | $0.002671 | $30,833,554 |
| Apr 21, 2025 | $0.3030 | $0.2973 | $0.005713 | $30,922,616 |
| Apr 20, 2025 | $0.2994 | $0.2970 | $0.002328 | $30,773,113 |
| Apr 19, 2025 | $0.2990 | $0.2972 | $0.001834 | $30,546,616 |
| Apr 18, 2025 | $0.3008 | $0.2972 | $0.003624 | $30,546,616 |
| Apr 17, 2025 | $0.3014 | $0.2990 | $0.002435 | $30,545,043 |
| Apr 16, 2025 | $0.3033 | $0.2997 | $0.003658 | $30,621,662 |
| Apr 15, 2025 | $0.3028 | $0.2994 | $0.003346 | $30,341,480 |
| Apr 14, 2025 | $0.3049 | $0.3014 | $0.003525 | $30,448,241 |
| Apr 13, 2025 | $0.3029 | $0.2996 | $0.003256 | $30,463,193 |
| Apr 12, 2025 | $0.3014 | $0.2967 | $0.004687 | $30,507,896 |
| Apr 11, 2025 | $0.2979 | $0.2918 | $0.006121 | $30,489,992 |
| Apr 10, 2025 | $0.2934 | $0.2901 | $0.003325 | $30,226,789 |
| Apr 09, 2025 | $0.2912 | $0.2827 | $0.008512 | $29,403,958 |
| Apr 08, 2025 | $0.2884 | $0.2842 | $0.004243 | $29,498,769 |
| Apr 07, 2025 | $0.2876 | $0.2802 | $0.007457 | $29,324,059 |
| Apr 06, 2025 | $0.2932 | $0.2851 | $0.008034 | $29,534,220 |
| Apr 05, 2025 | $0.2940 | $0.2922 | $0.001827 | $29,437,989 |
| Apr 04, 2025 | $0.2945 | $0.2925 | $0.002004 | $29,437,989 |
| Apr 03, 2025 | $0.2935 | $0.2905 | $0.002995 | $29,673,770 |
| Apr 02, 2025 | $0.2960 | $0.2895 | $0.006483 | $29,302,657 |
| Apr 01, 2025 | $0.2925 | $0.2903 | $0.002253 | $29,002,398 |
| Mar 31, 2025 | $0.2923 | $0.2885 | $0.003765 | $29,057,178 |
| Mar 30, 2025 | $0.2907 | $0.2886 | $0.002143 | $29,072,463 |
| Mar 29, 2025 | $0.2922 | $0.2898 | $0.002454 | $29,229,415 |
| Mar 28, 2025 | $0.2942 | $0.2904 | $0.003754 | $29,211,897 |
| Mar 27, 2025 | $0.2942 | $0.2914 | $0.002809 | $29,009,759 |
| Mar 26, 2025 | $0.2931 | $0.2905 | $0.002575 | $28,860,144 |
| Mar 25, 2025 | $0.2925 | $0.2910 | $0.001426 | $28,976,054 |
| Mar 24, 2025 | $0.2928 | $0.2899 | $0.002888 | $29,014,992 |
Wrapped Zedxion Price History 2025
Wrapped Zedxion Price History 2024
Wrapped Zedxion Price History 2023
Wrapped Zedxion Price History 2022
