Wrapped TAO
WTAO
$230.74
+2.98%
+$6.67
Wrapped TAO price history has been erratic, with significant highs and lows. WTAO currently stands at $230.74 with a change of +2.98% in the last 24 hours. Wrapped TAO price is down -48.23% since the start of 2025 and is predicted to increase +62.77% till the end of 2025. After reaching its all-time high (ATH) of $760.00 in Mar 2024, WTAO is constantly changing. Below is the Wrapped TAO price history by year.
Wrapped TAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $230.74 | $223.14 | $7.61 | $25,085 |
| Mar 31, 2025 | $228.33 | $217.48 | $10.85 | $15,178 |
| Mar 30, 2025 | $234.32 | $225.20 | $9.12 | $6,993 |
| Mar 29, 2025 | $245.00 | $223.60 | $21.41 | $4,220 |
| Mar 28, 2025 | $272.42 | $242.82 | $29.59 | $9,940 |
| Mar 27, 2025 | $274.22 | $262.90 | $11.32 | $10,217 |
| Mar 26, 2025 | $277.48 | $263.02 | $14.47 | $4,919 |
| Mar 25, 2025 | $274.55 | $265.72 | $8.82 | $6,720 |
| Mar 24, 2025 | $272.25 | $254.92 | $17.33 | $6,538 |
| Mar 23, 2025 | $255.02 | $250.29 | $4.74 | $5,446 |
| Mar 22, 2025 | $251.66 | $246.95 | $4.71 | $431 |
| Mar 21, 2025 | $253.13 | $243.85 | $9.28 | $3,497 |
| Mar 20, 2025 | $263.67 | $250.48 | $13.19 | $13,472 |
| Mar 19, 2025 | $260.39 | $243.44 | $16.95 | $8,469 |
| Mar 18, 2025 | $257.00 | $239.29 | $17.72 | $7,598 |
| Mar 17, 2025 | $258.72 | $242.67 | $16.05 | $2,183 |
| Mar 16, 2025 | $261.44 | $242.14 | $19.30 | $5,617 |
| Mar 15, 2025 | $265.55 | $257.62 | $7.93 | $4,979 |
| Mar 14, 2025 | $260.51 | $237.24 | $23.27 | $22,342 |
| Mar 13, 2025 | $259.83 | $237.13 | $22.70 | $8,452 |
| Mar 12, 2025 | $269.58 | $251.81 | $17.77 | $13,004 |
| Mar 11, 2025 | $268.07 | $218.72 | $49.35 | $46,173 |
| Mar 10, 2025 | $254.35 | $218.00 | $36.35 | $22,199 |
| Mar 09, 2025 | $277.34 | $242.70 | $34.64 | $6,331 |
| Mar 08, 2025 | $280.71 | $271.69 | $9.02 | $9,004 |
| Mar 07, 2025 | $291.26 | $278.48 | $12.78 | $7,947 |
| Mar 06, 2025 | $305.01 | $288.15 | $16.86 | $4,220 |
| Mar 05, 2025 | $305.95 | $290.41 | $15.54 | $15,434 |
| Mar 04, 2025 | $297.89 | $266.71 | $31.18 | $6,887 |
| Mar 03, 2025 | $356.98 | $294.83 | $62.15 | $213,059 |
Wrapped TAO Price History 2025
Wrapped TAO Price History 2024
Wrapped TAO Price History 2023
Wrapped TAO Price History 2022
