Wrapped Sonic
WS
$0.5132
-2.62%
-$0.01379
Wrapped Sonic price history has been erratic, with significant highs and lows. WS currently stands at $0.5132 with a change of -2.62% in the last 24 hours. Wrapped Sonic price is down -24.40% since the start of 2025 and is predicted to decrease -27.39% till the end of 2025. After reaching its all-time high (ATH) of $0.9884 in Feb 2025, WS is constantly changing. Below is the Wrapped Sonic price history by year.
Wrapped Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.5132 | $0.4867 | $0.02655 | $7,607,875 |
| Apr 01, 2025 | $0.5252 | $0.4835 | $0.04165 | $9,116,308 |
| Mar 31, 2025 | $0.4961 | $0.4600 | $0.03611 | $8,731,359 |
| Mar 30, 2025 | $0.5043 | $0.4808 | $0.02354 | $6,046,499 |
| Mar 29, 2025 | $0.5437 | $0.4773 | $0.06636 | $7,073,292 |
| Mar 28, 2025 | $0.6039 | $0.5322 | $0.07173 | $8,581,460 |
| Mar 27, 2025 | $0.6249 | $0.5917 | $0.03314 | $10,280,591 |
| Mar 26, 2025 | $0.6351 | $0.5900 | $0.04507 | $12,046,219 |
| Mar 25, 2025 | $0.6306 | $0.5788 | $0.05182 | $11,309,028 |
| Mar 24, 2025 | $0.6180 | $0.5296 | $0.08838 | $15,006,483 |
| Mar 23, 2025 | $0.5419 | $0.5035 | $0.03844 | $6,866,799 |
| Mar 22, 2025 | $0.5223 | $0.5046 | $0.01770 | $6,370,875 |
| Mar 21, 2025 | $0.5213 | $0.4877 | $0.03354 | $6,977,006 |
| Mar 20, 2025 | $0.5546 | $0.5074 | $0.04720 | $8,427,301 |
| Mar 19, 2025 | $0.5469 | $0.4942 | $0.05276 | $12,248,841 |
| Mar 18, 2025 | $0.5010 | $0.4712 | $0.02978 | $8,387,308 |
| Mar 17, 2025 | $0.5151 | $0.4913 | $0.02380 | $9,992,178 |
| Mar 16, 2025 | $0.5503 | $0.4881 | $0.06214 | $9,051,950 |
| Mar 15, 2025 | $0.5595 | $0.5196 | $0.03988 | $7,016,198 |
| Mar 14, 2025 | $0.5456 | $0.4817 | $0.06383 | $14,753,130 |
| Mar 13, 2025 | $0.5049 | $0.4478 | $0.05706 | $17,632,086 |
| Mar 12, 2025 | $0.4554 | $0.4128 | $0.04255 | $11,108,526 |
| Mar 11, 2025 | $0.4490 | $0.4087 | $0.04029 | $15,879,061 |
| Mar 10, 2025 | $0.4642 | $0.4108 | $0.05337 | $16,756,893 |
| Mar 09, 2025 | $0.5114 | $0.4342 | $0.07718 | $12,765,580 |
| Mar 08, 2025 | $0.5195 | $0.5025 | $0.01695 | $7,745,451 |
| Mar 07, 2025 | $0.5393 | $0.5028 | $0.03659 | $17,598,587 |
| Mar 06, 2025 | $0.6195 | $0.5317 | $0.08779 | $14,960,402 |
| Mar 05, 2025 | $0.6079 | $0.5433 | $0.06461 | $15,385,300 |
| Mar 04, 2025 | $0.6005 | $0.5023 | $0.09817 | $24,278,409 |
Wrapped Sonic Price History 2025
Wrapped Sonic Price History 2024
Wrapped Sonic Price History 2023
Wrapped Sonic Price History 2022
