Wrapped Sonic
WS
$0.8923
-3.50%
-$0.03232
Wrapped Sonic price history has been erratic, with significant highs and lows. WS currently stands at $0.8923 with a change of -3.50% in the last 24 hours. Wrapped Sonic price is up +31.44% since the start of 2025 and is predicted to increase +20.89% till the end of 2025. After reaching its all-time high (ATH) of $0.9884 in Feb 2025, WS is constantly changing. Below is the Wrapped Sonic price history by year.
Wrapped Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.8923 | $0.8542 | $0.03812 | $56,869,242 |
| Feb 21, 2025 | $0.9884 | $0.8372 | $0.1512 | $70,535,975 |
| Feb 20, 2025 | $0.8898 | $0.6978 | $0.1920 | $31,489,992 |
| Feb 19, 2025 | $0.7317 | $0.5935 | $0.1382 | $21,608,844 |
| Feb 18, 2025 | $0.6251 | $0.5671 | $0.05798 | $19,572,929 |
| Feb 17, 2025 | $0.6231 | $0.5289 | $0.09420 | $15,651,412 |
| Feb 16, 2025 | $0.5358 | $0.5091 | $0.02676 | $6,553,279 |
| Feb 15, 2025 | $0.5606 | $0.5103 | $0.05024 | $8,011,559 |
| Feb 14, 2025 | $0.5579 | $0.5315 | $0.02637 | $11,607,773 |
| Feb 13, 2025 | $0.5837 | $0.5310 | $0.05265 | $17,106,805 |
| Feb 12, 2025 | $0.5536 | $0.4516 | $0.1021 | $21,068,699 |
| Feb 11, 2025 | $0.4789 | $0.4355 | $0.04339 | $9,527,392 |
| Feb 10, 2025 | $0.4459 | $0.3998 | $0.04606 | $10,606,972 |
| Feb 09, 2025 | $0.4168 | $0.3947 | $0.02212 | $10,885,838 |
| Feb 08, 2025 | $0.4168 | $0.3795 | $0.03733 | $13,180,022 |
| Feb 07, 2025 | $0.4480 | $0.3862 | $0.06175 | $12,862,303 |
| Feb 06, 2025 | $0.4745 | $0.4215 | $0.05297 | $17,625,019 |
| Feb 05, 2025 | $0.4569 | $0.4259 | $0.03100 | $16,784,370 |
| Feb 04, 2025 | $0.4725 | $0.4149 | $0.05761 | $23,014,890 |
| Feb 03, 2025 | $0.4752 | $0.3552 | $0.1201 | $37,120,874 |
| Feb 02, 2025 | $0.5147 | $0.4390 | $0.07569 | $25,709,207 |
| Feb 01, 2025 | $0.5689 | $0.4894 | $0.07945 | $14,489,804 |
| Jan 31, 2025 | $0.5984 | $0.5028 | $0.09561 | $21,752,215 |
| Jan 30, 2025 | $0.5354 | $0.4867 | $0.04872 | $13,724,895 |
| Jan 29, 2025 | $0.4957 | $0.4397 | $0.05597 | $17,176,240 |
| Jan 28, 2025 | $0.4940 | $0.4362 | $0.05783 | $14,694,776 |
| Jan 27, 2025 | $0.5200 | $0.4623 | $0.05769 | $25,095,921 |
| Jan 26, 2025 | $0.5542 | $0.5156 | $0.03856 | $11,084,397 |
| Jan 25, 2025 | $0.5461 | $0.5271 | $0.01896 | $13,103,530 |
| Jan 24, 2025 | $0.5817 | $0.5289 | $0.05279 | $20,068,498 |
Wrapped Sonic Price History 2025
Wrapped Sonic Price History 2024
Wrapped Sonic Price History 2023
Wrapped Sonic Price History 2022
