Wrapped Solana
SOL
$178.41
+3.99%
+$6.85
Wrapped Solana price history has been erratic, with significant highs and lows. SOL currently stands at $178.41 with a change of +3.99% in the last 24 hours. Wrapped Solana price is down -5.77% since the start of 2025 and is predicted to decrease -67.17% till the end of 2025. After reaching its all-time high (ATH) of $294.97 in Jan 2025, SOL is constantly changing. Below is the Wrapped Solana price history by year.
Wrapped Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $178.68 | $166.84 | $11.84 | $45,569,519 |
| May 12, 2025 | $181.02 | $168.87 | $12.15 | $67,134,317 |
| May 11, 2025 | $179.75 | $169.76 | $9.99 | $154,631,560 |
| May 10, 2025 | $178.11 | $169.19 | $8.91 | $89,007,467 |
| May 09, 2025 | $175.14 | $161.40 | $13.75 | $102,735,884 |
| May 08, 2025 | $163.74 | $147.14 | $16.59 | $103,761,798 |
| May 07, 2025 | $149.14 | $145.25 | $3.90 | $46,086,211 |
| May 06, 2025 | $146.77 | $141.95 | $4.82 | $12,657,839 |
| May 05, 2025 | $147.47 | $143.12 | $4.34 | $25,399,044 |
| May 04, 2025 | $147.56 | $143.88 | $3.68 | $6,061,734 |
| May 03, 2025 | $149.02 | $146.23 | $2.78 | $7,065,779 |
| May 02, 2025 | $151.76 | $147.29 | $4.46 | $13,349,351 |
| May 01, 2025 | $153.56 | $147.67 | $5.89 | $14,888,783 |
| Apr 30, 2025 | $148.08 | $140.95 | $7.13 | $16,991,077 |
| Apr 29, 2025 | $150.05 | $145.29 | $4.76 | $13,705,284 |
| Apr 28, 2025 | $152.99 | $145.06 | $7.94 | $22,332,623 |
| Apr 27, 2025 | $150.38 | $145.79 | $4.59 | $12,763,718 |
| Apr 26, 2025 | $152.79 | $148.09 | $4.70 | $11,272,298 |
| Apr 25, 2025 | $155.81 | $150.20 | $5.61 | $22,400,582 |
| Apr 24, 2025 | $152.70 | $145.71 | $6.99 | $25,585,423 |
| Apr 23, 2025 | $153.74 | $147.50 | $6.24 | $24,696,958 |
| Apr 22, 2025 | $149.83 | $135.67 | $14.16 | $23,216,522 |
| Apr 21, 2025 | $142.53 | $134.37 | $8.16 | $20,960,255 |
| Apr 20, 2025 | $141.82 | $135.94 | $5.88 | $8,567,489 |
| Apr 19, 2025 | $140.14 | $133.77 | $6.38 | $9,170,199 |
| Apr 18, 2025 | $135.62 | $132.66 | $2.95 | $9,860,592 |
| Apr 17, 2025 | $135.79 | $129.67 | $6.13 | $19,197,346 |
| Apr 16, 2025 | $133.39 | $123.74 | $9.65 | $22,797,996 |
| Apr 15, 2025 | $133.73 | $126.22 | $7.51 | $21,097,983 |
| Apr 14, 2025 | $135.14 | $127.96 | $7.18 | $33,221,495 |
Wrapped Solana Price History 2025
Wrapped Solana Price History 2024
Wrapped Solana Price History 2023
Wrapped Solana Price History 2022
