Wrapped Solana
SOL
$127.86
-6.76%
-$9.26
Wrapped Solana price history has been erratic, with significant highs and lows. SOL currently stands at $127.86 with a change of -6.76% in the last 24 hours. Wrapped Solana price is down -32.47% since the start of 2025 and is predicted to decrease -76.10% till the end of 2025. After reaching its all-time high (ATH) of $294.97 in Jan 2025, SOL is constantly changing. Below is the Wrapped Solana price history by year.
Wrapped Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $128.65 | $124.55 | $4.10 | $27,109,089 |
| Mar 09, 2025 | $139.82 | $125.86 | $13.96 | $16,885,361 |
| Mar 08, 2025 | $140.92 | $135.45 | $5.47 | $48,595,208 |
| Mar 07, 2025 | $150.13 | $135.78 | $14.35 | $169,992,100 |
| Mar 06, 2025 | $152.70 | $142.58 | $10.12 | $301,016,013 |
| Mar 05, 2025 | $149.44 | $140.56 | $8.87 | $79,362,919 |
| Mar 04, 2025 | $145.68 | $132.64 | $13.04 | $15,218,217 |
| Mar 03, 2025 | $178.84 | $140.54 | $38.30 | $184,668,312 |
| Mar 02, 2025 | $178.49 | $140.26 | $38.24 | $154,889,179 |
| Mar 01, 2025 | $150.33 | $138.82 | $11.51 | $15,668,147 |
| Feb 28, 2025 | $148.25 | $125.62 | $22.63 | $105,943,547 |
| Feb 27, 2025 | $142.41 | $134.52 | $7.89 | $39,380,157 |
| Feb 26, 2025 | $144.80 | $130.79 | $14.01 | $55,522,553 |
| Feb 25, 2025 | $146.52 | $132.45 | $14.07 | $101,389,932 |
| Feb 24, 2025 | $169.48 | $140.33 | $29.15 | $73,799,757 |
| Feb 23, 2025 | $172.84 | $166.63 | $6.21 | $2,309,437 |
| Feb 22, 2025 | $174.41 | $168.37 | $6.03 | $2,968,548 |
| Feb 21, 2025 | $180.69 | $167.41 | $13.28 | $9,083,033 |
| Feb 20, 2025 | $175.97 | $167.75 | $8.22 | $5,002,201 |
| Feb 19, 2025 | $173.59 | $164.24 | $9.35 | $5,865,584 |
| Feb 18, 2025 | $178.65 | $160.86 | $17.79 | $13,343,248 |
| Feb 17, 2025 | $189.45 | $175.73 | $13.73 | $22,596,074 |
| Feb 16, 2025 | $196.16 | $186.64 | $9.52 | $9,805,807 |
| Feb 15, 2025 | $199.97 | $192.90 | $7.07 | $8,151,872 |
| Feb 14, 2025 | $201.28 | $194.34 | $6.94 | $107,626,480 |
| Feb 13, 2025 | $198.32 | $189.33 | $9.00 | $105,801,731 |
| Feb 12, 2025 | $198.36 | $189.12 | $9.24 | $155,601,254 |
| Feb 11, 2025 | $206.00 | $195.31 | $10.69 | $109,500,088 |
| Feb 10, 2025 | $208.94 | $196.19 | $12.75 | $127,530,061 |
| Feb 09, 2025 | $207.22 | $193.69 | $13.53 | $84,390,538 |
Wrapped Solana Price History 2025
Wrapped Solana Price History 2024
Wrapped Solana Price History 2023
Wrapped Solana Price History 2022
