Wrapped QUIL
WQUIL
$0.05340
+25.05%
+$0.01070
Wrapped QUIL price history has been erratic, with significant highs and lows. WQUIL currently stands at $0.05340 with a change of +25.05% in the last 24 hours. Wrapped QUIL price is down -18.43% since the start of 2025 and is predicted to increase +193.15% till the end of 2025. After reaching its all-time high (ATH) of $0.1443 in Dec 2024, WQUIL is constantly changing. Below is the Wrapped QUIL price history by year.
Wrapped QUIL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 13, 2025 | $0.06025 | $0.05305 | $0.007200 | $1,993,672 |
| Feb 12, 2025 | $0.05866 | $0.04089 | $0.01776 | $1,581,399 |
| Feb 11, 2025 | $0.04559 | $0.03759 | $0.008005 | $1,157,522 |
| Feb 10, 2025 | $0.03799 | $0.03559 | $0.002395 | $829,815 |
| Feb 09, 2025 | $0.03777 | $0.03563 | $0.002143 | $799,513 |
| Feb 08, 2025 | $0.03777 | $0.03409 | $0.003671 | $939,932 |
| Feb 07, 2025 | $0.03788 | $0.03284 | $0.005047 | $970,559 |
| Feb 06, 2025 | $0.03888 | $0.03420 | $0.004677 | $924,138 |
| Feb 05, 2025 | $0.04038 | $0.03355 | $0.006825 | $892,527 |
| Feb 04, 2025 | $0.04365 | $0.03818 | $0.005467 | $882,379 |
| Feb 03, 2025 | $0.04357 | $0.03184 | $0.01173 | $1,048,926 |
| Feb 02, 2025 | $0.04349 | $0.03525 | $0.008245 | $1,205,723 |
| Feb 01, 2025 | $0.04983 | $0.04222 | $0.007613 | $966,198 |
| Jan 31, 2025 | $0.05218 | $0.04726 | $0.004920 | $961,541 |
| Jan 30, 2025 | $0.05186 | $0.04047 | $0.01139 | $903,169 |
| Jan 29, 2025 | $0.04363 | $0.03913 | $0.004503 | $1,013,272 |
| Jan 28, 2025 | $0.04273 | $0.03854 | $0.004195 | $928,933 |
| Jan 27, 2025 | $0.04336 | $0.03573 | $0.007630 | $1,108,150 |
| Jan 26, 2025 | $0.04803 | $0.04008 | $0.007954 | $909,984 |
| Jan 25, 2025 | $0.04740 | $0.04008 | $0.007321 | $1,050,204 |
| Jan 24, 2025 | $0.04886 | $0.04636 | $0.002503 | $910,892 |
| Jan 23, 2025 | $0.05342 | $0.04524 | $0.008184 | $1,249,273 |
| Jan 22, 2025 | $0.05325 | $0.04313 | $0.01011 | $1,447,702 |
| Jan 21, 2025 | $0.04412 | $0.03331 | $0.01080 | $1,982,831 |
| Jan 20, 2025 | $0.04243 | $0.03407 | $0.008355 | $1,565,026 |
| Jan 19, 2025 | $0.04527 | $0.03779 | $0.007478 | $2,056,079 |
| Jan 18, 2025 | $0.05453 | $0.04341 | $0.01112 | $2,014,264 |
| Jan 17, 2025 | $0.05713 | $0.05339 | $0.003741 | $1,338,332 |
| Jan 16, 2025 | $0.05499 | $0.05106 | $0.003926 | $1,169,080 |
| Jan 15, 2025 | $0.05857 | $0.04836 | $0.01021 | $2,009,336 |
Wrapped QUIL Price History 2025
Wrapped QUIL Price History 2024
Wrapped QUIL Price History 2023
Wrapped QUIL Price History 2022
