Wrapped Pulse
WPLS
$0.00004354
+26.32%
+$0.000009071
Wrapped Pulse price history has been erratic, with significant highs and lows. WPLS currently stands at $0.00004354 with a change of +26.32% in the last 24 hours. Wrapped Pulse price is down -17.55% since the start of 2025 and is predicted to decrease -54.10% till the end of 2025. After reaching its all-time high (ATH) of $0.0002826 in May 2023, WPLS is constantly changing. Below is the Wrapped Pulse price history by year.
Wrapped Pulse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.00004963 | $0.00004221 | $0.000007420 | $43,952,371 |
| Feb 28, 2025 | $0.00005055 | $0.00003361 | $0.00001694 | $31,505,819 |
| Feb 27, 2025 | $0.00004074 | $0.00003697 | $0.000003772 | $7,104,758 |
| Feb 26, 2025 | $0.00004114 | $0.00003815 | $0.000002983 | $7,121,776 |
| Feb 25, 2025 | $0.00004053 | $0.00003663 | $0.000003898 | $11,577,970 |
| Feb 24, 2025 | $0.00004409 | $0.00003752 | $0.000006563 | $9,294,915 |
| Feb 23, 2025 | $0.00004684 | $0.00004357 | $0.000003274 | $4,796,730 |
| Feb 22, 2025 | $0.00004880 | $0.00004192 | $0.000006877 | $8,413,254 |
| Feb 21, 2025 | $0.00004514 | $0.00004143 | $0.000003715 | $9,568,641 |
| Feb 20, 2025 | $0.00004483 | $0.00004156 | $0.000003273 | $8,892,767 |
| Feb 19, 2025 | $0.00004618 | $0.00004317 | $0.000003013 | $8,695,057 |
| Feb 18, 2025 | $0.00004595 | $0.00004284 | $0.000003106 | $6,753,855 |
| Feb 17, 2025 | $0.00004703 | $0.00004435 | $0.000002683 | $11,474,003 |
| Feb 16, 2025 | $0.00004661 | $0.00004157 | $0.000005044 | $12,992,550 |
| Feb 15, 2025 | $0.00005009 | $0.00004208 | $0.000008016 | $19,237,282 |
| Feb 14, 2025 | $0.00005234 | $0.00004752 | $0.000004813 | $16,276,023 |
| Feb 13, 2025 | $0.00005763 | $0.00005154 | $0.000006094 | $20,396,861 |
| Feb 12, 2025 | $0.00005888 | $0.00005338 | $0.000005498 | $17,812,059 |
| Feb 11, 2025 | $0.00006483 | $0.00005287 | $0.00001196 | $46,957,132 |
| Feb 10, 2025 | $0.00005736 | $0.00005378 | $0.000003579 | $25,163,037 |
| Feb 09, 2025 | $0.00005543 | $0.00005232 | $0.000003109 | $17,718,112 |
| Feb 08, 2025 | $0.00005712 | $0.00005093 | $0.000006187 | $46,310,746 |
| Feb 07, 2025 | $0.00005433 | $0.00004639 | $0.000007937 | $35,049,969 |
| Feb 06, 2025 | $0.00005084 | $0.00004624 | $0.000004599 | $16,905,388 |
| Feb 05, 2025 | $0.00004957 | $0.00004671 | $0.000002861 | $20,101,695 |
| Feb 04, 2025 | $0.00005179 | $0.00004706 | $0.000004730 | $25,152,437 |
| Feb 03, 2025 | $0.00004975 | $0.00004263 | $0.000007114 | $19,589,041 |
| Feb 02, 2025 | $0.00004952 | $0.00004581 | $0.000003703 | $15,893,523 |
| Feb 01, 2025 | $0.00005112 | $0.00004901 | $0.000002111 | $4,308,742 |
| Jan 31, 2025 | $0.00005272 | $0.00005086 | $0.000001854 | $5,222,067 |
Wrapped Pulse Price History 2025
Wrapped Pulse Price History 2024
Wrapped Pulse Price History 2023
Wrapped Pulse Price History 2022
