Wrapped Pulse
WPLS
$0.00002954
+6.91%
+$0.000001910
Wrapped Pulse price history has been erratic, with significant highs and lows. WPLS currently stands at $0.00002954 with a change of +6.91% in the last 24 hours. Wrapped Pulse price is down -44.05% since the start of 2025 and is predicted to increase +8.19% till the end of 2025. After reaching its all-time high (ATH) of $0.0002826 in May 2023, WPLS is constantly changing. Below is the Wrapped Pulse price history by year.
Wrapped Pulse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.00002954 | $0.00002756 | $0.000001978 | $4,507,091 |
| Apr 18, 2025 | $0.00002820 | $0.00002688 | $0.000001316 | $3,029,594 |
| Apr 17, 2025 | $0.00002830 | $0.00002578 | $0.000002522 | $5,856,843 |
| Apr 16, 2025 | $0.00002604 | $0.00002449 | $0.000001546 | $8,916,801 |
| Apr 15, 2025 | $0.00002711 | $0.00002518 | $0.000001933 | $5,750,398 |
| Apr 14, 2025 | $0.00002572 | $0.00002475 | $0.000000972 | $3,715,945 |
| Apr 13, 2025 | $0.00002821 | $0.00002458 | $0.000003627 | $7,860,462 |
| Apr 12, 2025 | $0.00002642 | $0.00002418 | $0.000002240 | $3,951,220 |
| Apr 11, 2025 | $0.00002506 | $0.00002258 | $0.000002480 | $3,976,616 |
| Apr 10, 2025 | $0.00002387 | $0.00002203 | $0.000001833 | $3,983,579 |
| Apr 09, 2025 | $0.00002408 | $0.00001965 | $0.000004428 | $8,471,360 |
| Apr 08, 2025 | $0.00002284 | $0.00002082 | $0.000002020 | $4,772,255 |
| Apr 07, 2025 | $0.00002199 | $0.00001863 | $0.000003362 | $8,205,917 |
| Apr 06, 2025 | $0.00002302 | $0.00001974 | $0.000003282 | $5,290,933 |
| Apr 05, 2025 | $0.00002350 | $0.00002279 | $0.000000706 | $2,708,662 |
| Apr 04, 2025 | $0.00002343 | $0.00002209 | $0.000001337 | $4,310,192 |
| Apr 03, 2025 | $0.00002335 | $0.00002086 | $0.000002489 | $4,884,394 |
| Apr 02, 2025 | $0.00002362 | $0.00001970 | $0.000003921 | $6,236,009 |
| Apr 01, 2025 | $0.00002184 | $0.00001934 | $0.000002501 | $7,628,273 |
| Mar 31, 2025 | $0.00002118 | $0.00001668 | $0.000004503 | $8,841,105 |
| Mar 30, 2025 | $0.00002162 | $0.00001830 | $0.000003322 | $8,354,741 |
| Mar 29, 2025 | $0.00002252 | $0.00002052 | $0.000002006 | $7,879,906 |
| Mar 28, 2025 | $0.00002428 | $0.00002229 | $0.000001989 | $9,195,089 |
| Mar 27, 2025 | $0.00002729 | $0.00002358 | $0.000003708 | $10,302,223 |
| Mar 26, 2025 | $0.00002837 | $0.00002513 | $0.000003244 | $9,585,552 |
| Mar 25, 2025 | $0.00002858 | $0.00002693 | $0.000001648 | $6,654,345 |
| Mar 24, 2025 | $0.00002877 | $0.00002684 | $0.000001931 | $8,553,727 |
| Mar 23, 2025 | $0.00002935 | $0.00002303 | $0.000006323 | $18,581,521 |
| Mar 22, 2025 | $0.00003005 | $0.00002762 | $0.000002428 | $13,050,693 |
| Mar 21, 2025 | $0.00003062 | $0.00002526 | $0.000005355 | $16,921,831 |
Wrapped Pulse Price History 2025
Wrapped Pulse Price History 2024
Wrapped Pulse Price History 2023
Wrapped Pulse Price History 2022
