Wrapped NCG
WNCG
$0.03387
+0.41%
+$0.0001389
Wrapped NCG price history has been erratic, with significant highs and lows. WNCG currently stands at $0.03387 with a change of +0.41% in the last 24 hours. Wrapped NCG price is down -8.10% since the start of 2025 and is predicted to increase +7,358.72% till the end of 2025. After reaching its all-time high (ATH) of $4.23 in Nov 2021, WNCG is constantly changing. Below is the Wrapped NCG price history by year.
Wrapped NCG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.03406 | $0.03327 | $0.0007918 | $246,174 |
| Jan 21, 2025 | $0.03445 | $0.03227 | $0.002180 | $258,212 |
| Jan 20, 2025 | $0.03560 | $0.03408 | $0.001519 | $322,291 |
| Jan 19, 2025 | $0.03814 | $0.03438 | $0.003758 | $881,455 |
| Jan 18, 2025 | $0.03776 | $0.03612 | $0.001639 | $475,925 |
| Jan 17, 2025 | $0.03820 | $0.03693 | $0.001277 | $584,598 |
| Jan 16, 2025 | $0.03828 | $0.03677 | $0.001511 | $470,683 |
| Jan 15, 2025 | $0.03917 | $0.03739 | $0.001774 | $701,913 |
| Jan 14, 2025 | $0.04370 | $0.03747 | $0.006229 | $2,470,583 |
| Jan 13, 2025 | $0.04150 | $0.03673 | $0.004771 | $1,881,513 |
| Jan 12, 2025 | $0.05373 | $0.04054 | $0.01319 | $8,771,123 |
| Jan 11, 2025 | $0.05575 | $0.03595 | $0.01979 | $16,786,868 |
| Jan 10, 2025 | $0.04100 | $0.03520 | $0.005799 | $1,456,135 |
| Jan 09, 2025 | $0.03650 | $0.03472 | $0.001782 | $100,898 |
| Jan 08, 2025 | $0.03745 | $0.03487 | $0.002577 | $197,610 |
| Jan 07, 2025 | $0.03957 | $0.03703 | $0.002532 | $280,968 |
| Jan 06, 2025 | $0.04086 | $0.03741 | $0.003446 | $1,212,023 |
| Jan 05, 2025 | $0.03901 | $0.03744 | $0.001571 | $270,070 |
| Jan 04, 2025 | $0.03822 | $0.03720 | $0.001021 | $210,091 |
| Jan 03, 2025 | $0.03777 | $0.03640 | $0.001372 | $168,452 |
| Jan 02, 2025 | $0.03764 | $0.03637 | $0.001272 | $197,391 |
| Jan 01, 2025 | $0.03746 | $0.03542 | $0.002035 | $434,003 |
| Dec 31, 2024 | $0.03795 | $0.03634 | $0.001613 | $298,131 |
| Dec 30, 2024 | $0.03928 | $0.03658 | $0.002696 | $748,174 |
| Dec 29, 2024 | $0.04242 | $0.03690 | $0.005513 | $2,179,831 |
| Dec 28, 2024 | $0.03798 | $0.03600 | $0.001977 | $109,681 |
| Dec 27, 2024 | $0.03839 | $0.03674 | $0.001651 | $133,578 |
| Dec 26, 2024 | $0.04038 | $0.03723 | $0.003151 | $175,491 |
| Dec 25, 2024 | $0.04373 | $0.03849 | $0.005245 | $1,448,561 |
| Dec 24, 2024 | $0.04096 | $0.03896 | $0.001998 | $168,833 |
Wrapped NCG Price History 2025
Wrapped NCG Price History 2024
Wrapped NCG Price History 2023
Wrapped NCG Price History 2022
