Wrapped NCG
WNCG
$0.02063
+3.50%
+$0.0006967
Wrapped NCG price history has been erratic, with significant highs and lows. WNCG currently stands at $0.02063 with a change of +3.50% in the last 24 hours. Wrapped NCG price is down -44.02% since the start of 2025 and is predicted to increase +7,575.56% till the end of 2025. After reaching its all-time high (ATH) of $4.23 in Nov 2021, WNCG is constantly changing. Below is the Wrapped NCG price history by year.
Wrapped NCG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.02070 | $0.02056 | $0.0001447 | $444,744 |
| May 09, 2025 | $0.02102 | $0.01985 | $0.001170 | $438,900 |
| May 08, 2025 | $0.02090 | $0.01884 | $0.002055 | $467,289 |
| May 07, 2025 | $0.01955 | $0.01883 | $0.0007208 | $152,739 |
| May 06, 2025 | $0.02051 | $0.01913 | $0.001379 | $206,396 |
| May 05, 2025 | $0.02027 | $0.01940 | $0.0008698 | $196,775 |
| May 04, 2025 | $0.02079 | $0.01975 | $0.001044 | $322,675 |
| May 03, 2025 | $0.02015 | $0.01956 | $0.0005903 | $191,297 |
| May 02, 2025 | $0.02076 | $0.01941 | $0.001347 | $318,259 |
| May 01, 2025 | $0.02031 | $0.01970 | $0.0006086 | $227,736 |
| Apr 30, 2025 | $0.02110 | $0.01962 | $0.001489 | $483,654 |
| Apr 29, 2025 | $0.02150 | $0.01855 | $0.002950 | $672,498 |
| Apr 28, 2025 | $0.02079 | $0.01811 | $0.002685 | $920,758 |
| Apr 27, 2025 | $0.01898 | $0.01848 | $0.0005021 | $142,625 |
| Apr 26, 2025 | $0.01907 | $0.01852 | $0.0005438 | $170,230 |
| Apr 25, 2025 | $0.01915 | $0.01849 | $0.0006585 | $156,401 |
| Apr 24, 2025 | $0.01913 | $0.01807 | $0.001053 | $265,953 |
| Apr 23, 2025 | $0.01894 | $0.01836 | $0.0005805 | $260,161 |
| Apr 22, 2025 | $0.01956 | $0.01816 | $0.001398 | $449,112 |
| Apr 21, 2025 | $0.02179 | $0.01736 | $0.004431 | $889,257 |
| Apr 20, 2025 | $0.01754 | $0.01723 | $0.0003166 | $208,425 |
| Apr 19, 2025 | $0.01766 | $0.01731 | $0.0003443 | $205,176 |
| Apr 18, 2025 | $0.01772 | $0.01719 | $0.0005311 | $274,947 |
| Apr 17, 2025 | $0.01797 | $0.01742 | $0.0005462 | $201,539 |
| Apr 16, 2025 | $0.01832 | $0.01781 | $0.0005098 | $194,664 |
| Apr 15, 2025 | $0.01842 | $0.01790 | $0.0005228 | $133,811 |
| Apr 14, 2025 | $0.01922 | $0.01806 | $0.001157 | $315,330 |
| Apr 13, 2025 | $0.01973 | $0.01820 | $0.001532 | $518,682 |
| Apr 12, 2025 | $0.01951 | $0.01782 | $0.001691 | $718,407 |
| Apr 11, 2025 | $0.01879 | $0.01733 | $0.001459 | $334,584 |
Wrapped NCG Price History 2025
Wrapped NCG Price History 2024
Wrapped NCG Price History 2023
Wrapped NCG Price History 2022
