Wrapped Moonbeam
WGLMR
$0.06409
+1.93%
+$0.001215
Wrapped Moonbeam price history has been erratic, with significant highs and lows. WGLMR currently stands at $0.06409 with a change of +1.93% in the last 24 hours. Wrapped Moonbeam price is down -74.02% since the start of 2025 and is predicted to increase +2,574.17% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in Apr 2022, WGLMR is constantly changing. Below is the Wrapped Moonbeam price history by year.
Wrapped Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.06422 | $0.06275 | $0.001471 | $16,377 |
| Apr 16, 2025 | $0.06424 | $0.06216 | $0.002085 | $1,497 |
| Apr 15, 2025 | $0.06717 | $0.06424 | $0.002928 | $6,556 |
| Apr 14, 2025 | $0.07045 | $0.06555 | $0.004891 | $13,865 |
| Apr 13, 2025 | $0.07158 | $0.06754 | $0.004044 | $9,619 |
| Apr 12, 2025 | $0.07223 | $0.06531 | $0.006927 | $17,916 |
| Apr 11, 2025 | $0.06599 | $0.06313 | $0.002863 | $13,674 |
| Apr 10, 2025 | $0.06321 | $0.06023 | $0.002986 | $9,186 |
| Apr 09, 2025 | $0.06393 | $0.05531 | $0.008623 | $18,252 |
| Apr 08, 2025 | $0.06039 | $0.05665 | $0.003743 | $11,529 |
| Apr 07, 2025 | $0.05957 | $0.05410 | $0.005474 | $18,152 |
| Apr 06, 2025 | $0.06482 | $0.05795 | $0.006867 | $16,288 |
| Apr 05, 2025 | $0.06603 | $0.06446 | $0.001578 | $3,849 |
| Apr 04, 2025 | $0.06652 | $0.06458 | $0.001934 | $5,223 |
| Apr 03, 2025 | $0.06931 | $0.06234 | $0.006971 | $13,629 |
| Apr 02, 2025 | $0.07304 | $0.06797 | $0.005076 | $13,048 |
| Apr 01, 2025 | $0.07557 | $0.07262 | $0.002953 | $1,500 |
| Mar 31, 2025 | $0.07466 | $0.07227 | $0.002381 | $6,813 |
| Mar 30, 2025 | $0.07630 | $0.07398 | $0.002323 | $8,411 |
| Mar 29, 2025 | $0.07993 | $0.07321 | $0.006724 | $14,098 |
| Mar 28, 2025 | $0.08937 | $0.07812 | $0.01126 | $16,902 |
| Mar 27, 2025 | $0.09184 | $0.08932 | $0.002519 | $3,070 |
| Mar 26, 2025 | $0.09614 | $0.09035 | $0.005784 | $26,572 |
| Mar 25, 2025 | $0.09687 | $0.09508 | $0.001788 | $17,480 |
| Mar 24, 2025 | $0.09757 | $0.09233 | $0.005242 | $12,835 |
| Mar 23, 2025 | $0.09282 | $0.09081 | $0.002009 | $3,568 |
| Mar 22, 2025 | $0.09227 | $0.08879 | $0.003483 | $5,445 |
| Mar 21, 2025 | $0.09272 | $0.08829 | $0.004435 | $12,375 |
| Mar 20, 2025 | $0.09442 | $0.09022 | $0.004201 | $12,465 |
| Mar 19, 2025 | $0.09621 | $0.09187 | $0.004341 | $41,002 |
Wrapped Moonbeam Price History 2025
Wrapped Moonbeam Price History 2024
Wrapped Moonbeam Price History 2023
Wrapped Moonbeam Price History 2022
