Wrapped Fuse
WFUSE
$0.01110
-1.23%
-$0.0001384
Wrapped Fuse price history has been erratic, with significant highs and lows. WFUSE currently stands at $0.01110 with a change of -1.23% in the last 24 hours. Wrapped Fuse price is down -61.91% since the start of 2025 and is predicted to increase +1,890.49% till the end of 2025. After reaching its all-time high (ATH) of $0.4157 in Apr 2022, WFUSE is constantly changing. Below is the Wrapped Fuse price history by year.
Wrapped Fuse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01117 | $0.01086 | $0.0003063 | $59 |
| Apr 03, 2025 | $0.01126 | $0.01102 | $0.0002417 | $29 |
| Apr 02, 2025 | $0.01120 | $0.01102 | $0.0001767 | $24 |
| Apr 01, 2025 | $0.01102 | $0.01083 | $0.0001878 | $21 |
| Mar 31, 2025 | $0.01096 | $0.01083 | $0.0001300 | $14 |
| Mar 30, 2025 | $0.01098 | $0.01071 | $0.0002786 | $27 |
| Mar 29, 2025 | $0.01104 | $0.01086 | $0.0001788 | $13 |
| Mar 28, 2025 | $0.01161 | $0.01100 | $0.0006124 | $54 |
| Mar 27, 2025 | $0.01255 | $0.01130 | $0.001255 | $501 |
| Mar 26, 2025 | $0.01349 | $0.01194 | $0.001550 | $128 |
| Mar 25, 2025 | $0.01414 | $0.01349 | $0.0006454 | $19 |
| Mar 24, 2025 | $0.01625 | $0.01412 | $0.002131 | $188 |
| Mar 23, 2025 | $0.01734 | $0.01621 | $0.001135 | $939 |
| Mar 22, 2025 | $0.01788 | $0.01731 | $0.0005613 | $24 |
| Mar 21, 2025 | $0.01786 | $0.01758 | $0.0002805 | $10 |
| Mar 20, 2025 | $0.01815 | $0.01783 | $0.0003149 | $10 |
| Mar 19, 2025 | $0.01809 | $0.01795 | $0.0001395 | $7 |
| Mar 18, 2025 | $0.01862 | $0.01784 | $0.0007787 | $41 |
| Mar 17, 2025 | $0.01868 | $0.01841 | $0.0002708 | $16 |
| Mar 16, 2025 | $0.01887 | $0.01840 | $0.0004716 | $18 |
| Mar 15, 2025 | $0.01868 | $0.01852 | $0.0001534 | $4 |
| Mar 14, 2025 | $0.01878 | $0.01860 | $0.0001724 | $2 |
| Mar 13, 2025 | $0.01873 | $0.01868 | $0.00004928 | $0 |
| Mar 12, 2025 | $0.01904 | $0.01856 | $0.0004813 | $17 |
| Mar 11, 2025 | $0.01906 | $0.01885 | $0.0002095 | $6 |
| Mar 10, 2025 | $0.01948 | $0.01906 | $0.0004219 | $4 |
| Mar 09, 2025 | $0.01986 | $0.01938 | $0.0004806 | $16 |
| Mar 08, 2025 | $0.01987 | $0.01983 | $0.00003862 | $1 |
| Mar 07, 2025 | $0.02006 | $0.01984 | $0.0002264 | $4 |
| Mar 06, 2025 | $0.02011 | $0.02000 | $0.0001104 | $2 |
Wrapped Fuse Price History 2025
Wrapped Fuse Price History 2024
Wrapped Fuse Price History 2023
Wrapped Fuse Price History 2022
