Wrapped Fantom
WFTM
$0.8874
-4.55%
-$0.04233
Wrapped Fantom price history has been erratic, with significant highs and lows. WFTM currently stands at $0.8874 with a change of -4.55% in the last 24 hours. Wrapped Fantom price is up +30.88% since the start of 2025 and is predicted to decrease -15.20% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Feb 2022, WFTM is constantly changing. Below is the Wrapped Fantom price history by year.
Wrapped Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.8874 | $0.8539 | $0.03358 | $4,200,082 |
| Feb 21, 2025 | $0.9832 | $0.8409 | $0.1423 | $5,336,163 |
| Feb 20, 2025 | $0.8884 | $0.6999 | $0.1885 | $2,445,581 |
| Feb 19, 2025 | $0.7287 | $0.5951 | $0.1336 | $1,829,926 |
| Feb 18, 2025 | $0.6230 | $0.5675 | $0.05554 | $953,955 |
| Feb 17, 2025 | $0.6171 | $0.5292 | $0.08791 | $1,050,132 |
| Feb 16, 2025 | $0.5348 | $0.5117 | $0.02309 | $343,160 |
| Feb 15, 2025 | $0.5577 | $0.5141 | $0.04359 | $382,672 |
| Feb 14, 2025 | $0.5541 | $0.5334 | $0.02068 | $3,153,985 |
| Feb 13, 2025 | $0.5815 | $0.5358 | $0.04566 | $782,705 |
| Feb 12, 2025 | $0.5549 | $0.4549 | $0.1000 | $1,918,322 |
| Feb 11, 2025 | $0.4778 | $0.4365 | $0.04127 | $944,032 |
| Feb 10, 2025 | $0.4437 | $0.4063 | $0.03741 | $445,710 |
| Feb 09, 2025 | $0.4165 | $0.4017 | $0.01483 | $357,846 |
| Feb 08, 2025 | $0.4161 | $0.3810 | $0.03510 | $556,564 |
| Feb 07, 2025 | $0.4465 | $0.3884 | $0.05809 | $586,227 |
| Feb 06, 2025 | $0.4718 | $0.4278 | $0.04400 | $665,634 |
| Feb 05, 2025 | $0.4559 | $0.4303 | $0.02559 | $549,447 |
| Feb 04, 2025 | $0.4718 | $0.4190 | $0.05273 | $880,366 |
| Feb 03, 2025 | $0.4757 | $0.3610 | $0.1148 | $2,253,618 |
| Feb 02, 2025 | $0.5114 | $0.4436 | $0.06774 | $1,101,237 |
| Feb 01, 2025 | $0.5681 | $0.4933 | $0.07485 | $665,210 |
| Jan 31, 2025 | $0.5973 | $0.5069 | $0.09039 | $1,805,994 |
| Jan 30, 2025 | $0.5301 | $0.4882 | $0.04190 | $965,531 |
| Jan 29, 2025 | $0.4951 | $0.4378 | $0.05727 | $813,091 |
| Jan 28, 2025 | $0.4911 | $0.4378 | $0.05333 | $1,900,882 |
| Jan 27, 2025 | $0.5203 | $0.4654 | $0.05491 | $871,754 |
| Jan 26, 2025 | $0.5515 | $0.5182 | $0.03327 | $1,332,110 |
| Jan 25, 2025 | $0.5445 | $0.5284 | $0.01608 | $1,487,992 |
| Jan 24, 2025 | $0.5811 | $0.5298 | $0.05137 | $860,878 |
Wrapped Fantom Price History 2025
Wrapped Fantom Price History 2024
Wrapped Fantom Price History 2023
Wrapped Fantom Price History 2022
