Wrapped Fantom
WFTM
$0.4625
-1.51%
-$0.007114
Wrapped Fantom price history has been erratic, with significant highs and lows. WFTM currently stands at $0.4625 with a change of -1.51% in the last 24 hours. Wrapped Fantom price is down -31.78% since the start of 2025 and is predicted to increase +115.81% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Feb 2022, WFTM is constantly changing. Below is the Wrapped Fantom price history by year.
Wrapped Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.4737 | $0.4625 | $0.01118 | $201,551 |
| Apr 17, 2025 | $0.4798 | $0.4629 | $0.01684 | $156,434 |
| Apr 16, 2025 | $0.4777 | $0.4641 | $0.01363 | $131,555 |
| Apr 15, 2025 | $0.5110 | $0.4733 | $0.03770 | $135,071 |
| Apr 14, 2025 | $0.5135 | $0.4859 | $0.02761 | $174,973 |
| Apr 13, 2025 | $0.5292 | $0.4841 | $0.04503 | $83,449 |
| Apr 12, 2025 | $0.5317 | $0.4763 | $0.05548 | $360,812 |
| Apr 11, 2025 | $0.4855 | $0.4632 | $0.02232 | $210,551 |
| Apr 10, 2025 | $0.4904 | $0.4619 | $0.02853 | $206,858 |
| Apr 09, 2025 | $0.4940 | $0.3836 | $0.1104 | $387,130 |
| Apr 08, 2025 | $0.4384 | $0.3943 | $0.04410 | $218,730 |
| Apr 07, 2025 | $0.4435 | $0.3871 | $0.05644 | $607,414 |
| Apr 06, 2025 | $0.4963 | $0.4322 | $0.06402 | $160,849 |
| Apr 05, 2025 | $0.5066 | $0.4929 | $0.01365 | $63,276 |
| Apr 04, 2025 | $0.5079 | $0.4725 | $0.03542 | $148,003 |
| Apr 03, 2025 | $0.5030 | $0.4494 | $0.05358 | $246,540 |
| Apr 02, 2025 | $0.5159 | $0.4736 | $0.04236 | $246,024 |
| Apr 01, 2025 | $0.5251 | $0.4836 | $0.04153 | $201,671 |
| Mar 31, 2025 | $0.4944 | $0.4641 | $0.03028 | $360,833 |
| Mar 30, 2025 | $0.5055 | $0.4784 | $0.02704 | $232,617 |
| Mar 29, 2025 | $0.5420 | $0.4826 | $0.05939 | $244,232 |
| Mar 28, 2025 | $0.6039 | $0.5341 | $0.06978 | $116,302 |
| Mar 27, 2025 | $0.6231 | $0.5993 | $0.02385 | $227,017 |
| Mar 26, 2025 | $0.6285 | $0.5938 | $0.03473 | $287,067 |
| Mar 25, 2025 | $0.6283 | $0.5866 | $0.04166 | $315,253 |
| Mar 24, 2025 | $0.6157 | $0.5340 | $0.08170 | $218,177 |
| Mar 23, 2025 | $0.5386 | $0.5051 | $0.03351 | $169,480 |
| Mar 22, 2025 | $0.5221 | $0.5045 | $0.01756 | $99,777 |
| Mar 21, 2025 | $0.5170 | $0.4894 | $0.02760 | $310,655 |
| Mar 20, 2025 | $0.5533 | $0.5099 | $0.04338 | $2,410,228 |
Wrapped Fantom Price History 2025
Wrapped Fantom Price History 2024
Wrapped Fantom Price History 2023
Wrapped Fantom Price History 2022
