Wrapped Elastos
WELA
$1.12
-0.82%
-$0.009312
Wrapped Elastos price history has been erratic, with significant highs and lows. WELA currently stands at $1.12 with a change of -0.82% in the last 24 hours. Wrapped Elastos price is down -58.86% since the start of 2025 and is predicted to decrease -56.79% till the end of 2025. After reaching its all-time high (ATH) of $6.73 in Dec 2023, WELA is constantly changing. Below is the Wrapped Elastos price history by year.
Wrapped Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $1.13 | $1.12 | $0.007147 | $182 |
| Apr 17, 2025 | $1.14 | $1.09 | $0.04581 | $349 |
| Apr 16, 2025 | $1.13 | $1.12 | $0.009768 | $76 |
| Apr 15, 2025 | $1.17 | $1.13 | $0.04337 | $81 |
| Apr 13, 2025 | $1.19 | $1.19 | $0.0001008 | $737 |
| Apr 12, 2025 | $1.20 | $1.17 | $0.02571 | $1,174 |
| Apr 11, 2025 | $1.17 | $1.06 | $0.1072 | $1,122 |
| Apr 10, 2025 | $1.25 | $1.16 | $0.08454 | $140 |
| Apr 09, 2025 | $1.24 | $1.20 | $0.04652 | $257 |
| Apr 08, 2025 | $1.31 | $1.22 | $0.08891 | $262 |
| Apr 07, 2025 | $1.34 | $1.21 | $0.1382 | $992 |
| Apr 06, 2025 | $1.46 | $1.34 | $0.1174 | $194 |
| Apr 03, 2025 | $1.52 | $1.46 | $0.05260 | $150 |
| Apr 02, 2025 | $1.53 | $1.52 | $0.01932 | $48 |
| Apr 01, 2025 | $1.53 | $1.52 | $0.009430 | $230 |
| Mar 31, 2025 | $1.55 | $1.52 | $0.02614 | $981 |
| Mar 30, 2025 | $1.55 | $1.55 | $0.006375 | $224 |
| Mar 29, 2025 | $1.59 | $1.55 | $0.03884 | $1,468 |
| Mar 28, 2025 | $1.66 | $1.59 | $0.07518 | $1,008 |
| Mar 27, 2025 | $1.69 | $1.66 | $0.02415 | $71 |
| Mar 26, 2025 | $1.71 | $1.69 | $0.02625 | $406 |
| Mar 24, 2025 | $1.70 | $1.69 | $0.01073 | $38 |
| Mar 23, 2025 | $1.73 | $1.69 | $0.04241 | $38 |
| Mar 21, 2025 | $1.73 | $1.71 | $0.02045 | $163 |
Wrapped Elastos Price History 2025
Wrapped Elastos Price History 2024
Wrapped Elastos Price History 2023
Wrapped Elastos Price History 2022
