Wrapped CRO
WCRO
$0.09165
+0.24%
+$0.0002184
Wrapped CRO price history has been erratic, with significant highs and lows. WCRO currently stands at $0.09165 with a change of +0.24% in the last 24 hours. Wrapped CRO price is down -34.90% since the start of 2025 and is predicted to increase +128.90% till the end of 2025. After reaching its all-time high (ATH) of $0.5001 in Mar 2022, WCRO is constantly changing. Below is the Wrapped CRO price history by year.
Wrapped CRO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.09257 | $0.09030 | $0.002274 | $445,712 |
| Apr 24, 2025 | $0.09181 | $0.08882 | $0.002992 | $930,556 |
| Apr 23, 2025 | $0.09342 | $0.08925 | $0.004171 | $1,131,028 |
| Apr 22, 2025 | $0.09212 | $0.08175 | $0.01037 | $1,963,209 |
| Apr 21, 2025 | $0.08414 | $0.08166 | $0.002473 | $706,386 |
| Apr 20, 2025 | $0.08386 | $0.08207 | $0.001790 | $495,557 |
| Apr 19, 2025 | $0.08464 | $0.08333 | $0.001304 | $525,532 |
| Apr 18, 2025 | $0.08411 | $0.08311 | $0.001003 | $504,233 |
| Apr 17, 2025 | $0.08487 | $0.08192 | $0.002958 | $1,591,513 |
| Apr 16, 2025 | $0.08294 | $0.08127 | $0.001673 | $744,034 |
| Apr 15, 2025 | $0.08574 | $0.08257 | $0.003177 | $612,189 |
| Apr 14, 2025 | $0.08759 | $0.08473 | $0.002853 | $672,425 |
| Apr 13, 2025 | $0.09025 | $0.08476 | $0.005482 | $1,137,632 |
| Apr 12, 2025 | $0.09082 | $0.08668 | $0.004141 | $1,191,360 |
| Apr 11, 2025 | $0.08787 | $0.08457 | $0.003294 | $981,716 |
| Apr 10, 2025 | $0.08827 | $0.08440 | $0.003866 | $964,527 |
| Apr 09, 2025 | $0.08916 | $0.07779 | $0.01137 | $1,310,780 |
| Apr 08, 2025 | $0.08663 | $0.08016 | $0.006470 | $1,271,107 |
| Apr 07, 2025 | $0.08660 | $0.07411 | $0.01249 | $3,808,660 |
| Apr 06, 2025 | $0.09150 | $0.07987 | $0.01163 | $2,025,925 |
| Apr 05, 2025 | $0.09470 | $0.09090 | $0.003800 | $637,832 |
| Apr 04, 2025 | $0.09831 | $0.09346 | $0.004848 | $1,765,296 |
| Apr 03, 2025 | $0.1002 | $0.09242 | $0.007732 | $2,125,806 |
| Apr 02, 2025 | $0.1081 | $0.09431 | $0.01375 | $4,414,341 |
| Apr 01, 2025 | $0.1058 | $0.09801 | $0.007831 | $3,000,120 |
| Mar 31, 2025 | $0.1017 | $0.09808 | $0.003603 | $1,203,426 |
| Mar 30, 2025 | $0.1082 | $0.1006 | $0.007624 | $1,985,391 |
| Mar 29, 2025 | $0.1046 | $0.09900 | $0.005636 | $1,412,636 |
| Mar 28, 2025 | $0.1134 | $0.1026 | $0.01087 | $4,688,060 |
| Mar 27, 2025 | $0.1070 | $0.09772 | $0.009311 | $2,171,294 |
Wrapped CRO Price History 2025
Wrapped CRO Price History 2024
Wrapped CRO Price History 2023
Wrapped CRO Price History 2022
