Wrapped CRO
WCRO
$0.08102
-7.08%
-$0.006170
Wrapped CRO price history has been erratic, with significant highs and lows. WCRO currently stands at $0.08102 with a change of -7.08% in the last 24 hours. Wrapped CRO price is down -42.45% since the start of 2025 and is predicted to increase +164.18% till the end of 2025. After reaching its all-time high (ATH) of $0.5001 in Mar 2022, WCRO is constantly changing. Below is the Wrapped CRO price history by year.
Wrapped CRO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.08102 | $0.07903 | $0.001996 | $3,926,464 |
| Mar 09, 2025 | $0.09220 | $0.08041 | $0.01180 | $3,944,787 |
| Mar 08, 2025 | $0.08663 | $0.08092 | $0.005705 | $1,644,551 |
| Mar 07, 2025 | $0.09115 | $0.08254 | $0.008606 | $4,317,303 |
| Mar 06, 2025 | $0.09518 | $0.07927 | $0.01591 | $8,928,695 |
| Mar 05, 2025 | $0.07996 | $0.07225 | $0.007717 | $1,807,015 |
| Mar 04, 2025 | $0.07674 | $0.06876 | $0.007989 | $2,356,956 |
| Mar 03, 2025 | $0.09899 | $0.07582 | $0.02318 | $6,186,030 |
| Mar 02, 2025 | $0.08295 | $0.07267 | $0.01028 | $1,671,343 |
| Mar 01, 2025 | $0.07471 | $0.07180 | $0.002911 | $619,355 |
| Feb 28, 2025 | $0.07392 | $0.06871 | $0.005218 | $3,460,586 |
| Feb 27, 2025 | $0.07578 | $0.07295 | $0.002826 | $1,215,206 |
| Feb 26, 2025 | $0.07660 | $0.07174 | $0.004864 | $1,906,408 |
| Feb 25, 2025 | $0.07908 | $0.07171 | $0.007366 | $3,361,829 |
| Feb 24, 2025 | $0.09119 | $0.07751 | $0.01368 | $1,827,425 |
| Feb 23, 2025 | $0.08611 | $0.08413 | $0.001978 | $367,554 |
| Feb 22, 2025 | $0.08588 | $0.08296 | $0.002917 | $762,382 |
| Feb 21, 2025 | $0.08788 | $0.08260 | $0.005281 | $1,654,037 |
| Feb 20, 2025 | $0.08646 | $0.08430 | $0.002166 | $1,324,383 |
| Feb 19, 2025 | $0.08538 | $0.08340 | $0.001985 | $673,965 |
| Feb 18, 2025 | $0.08877 | $0.08288 | $0.005881 | $1,168,190 |
| Feb 17, 2025 | $0.09052 | $0.08623 | $0.004288 | $1,060,078 |
| Feb 16, 2025 | $0.08871 | $0.08749 | $0.001218 | $420,682 |
| Feb 15, 2025 | $0.09152 | $0.08848 | $0.003032 | $544,102 |
| Feb 14, 2025 | $0.09298 | $0.09077 | $0.002204 | $410,291 |
| Feb 13, 2025 | $0.09511 | $0.09037 | $0.004745 | $503,964 |
| Feb 12, 2025 | $0.09516 | $0.09027 | $0.004886 | $984,519 |
| Feb 11, 2025 | $0.09856 | $0.09175 | $0.006803 | $800,415 |
| Feb 10, 2025 | $0.09424 | $0.09045 | $0.003790 | $827,242 |
| Feb 09, 2025 | $0.09685 | $0.09019 | $0.006667 | $800,242 |
Wrapped CRO Price History 2025
Wrapped CRO Price History 2024
Wrapped CRO Price History 2023
Wrapped CRO Price History 2022
