Wrapped Core
WCORE
$0.7656
+12.13%
+$0.08282
Wrapped Core price history has been erratic, with significant highs and lows. WCORE currently stands at $0.7656 with a change of +12.13% in the last 24 hours. Wrapped Core price is down -27.16% since the start of 2025 and is predicted to increase +44.26% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Apr 2024, WCORE is constantly changing. Below is the Wrapped Core price history by year.
Wrapped Core Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.7746 | $0.7226 | $0.05192 | $154,478 |
| May 04, 2025 | $0.7259 | $0.5014 | $0.2245 | $163,472 |
| May 03, 2025 | $0.7813 | $0.6931 | $0.08818 | $79,599 |
| May 02, 2025 | $0.8069 | $0.7780 | $0.02887 | $49,017 |
| May 01, 2025 | $0.8129 | $0.7823 | $0.03069 | $58,754 |
| Apr 30, 2025 | $0.8000 | $0.7624 | $0.03757 | $102,494 |
| Apr 29, 2025 | $0.8061 | $0.7828 | $0.02331 | $103,562 |
| Apr 28, 2025 | $0.8106 | $0.7541 | $0.05653 | $171,565 |
| Apr 27, 2025 | $0.7595 | $0.7075 | $0.05193 | $59,240 |
| Apr 26, 2025 | $0.7387 | $0.7164 | $0.02234 | $48,719 |
| Apr 25, 2025 | $0.7397 | $0.6835 | $0.05621 | $171,690 |
| Apr 24, 2025 | $0.6843 | $0.6516 | $0.03266 | $37,194 |
| Apr 23, 2025 | $0.6847 | $0.6516 | $0.03305 | $437 |
| Apr 22, 2025 | $0.6769 | $0.6422 | $0.03471 | $59,868 |
| Apr 21, 2025 | $0.6949 | $0.6616 | $0.03329 | $60,849 |
| Apr 20, 2025 | $0.6921 | $0.6648 | $0.02734 | $46,665 |
| Apr 19, 2025 | $0.7050 | $0.6155 | $0.08948 | $156,277 |
| Apr 18, 2025 | $0.6192 | $0.5719 | $0.04728 | $54,492 |
| Apr 17, 2025 | $0.6162 | $0.5776 | $0.03859 | $117,656 |
| Apr 16, 2025 | $0.6353 | $0.5264 | $0.1089 | $220,173 |
| Apr 15, 2025 | $0.5295 | $0.4865 | $0.04296 | $44,041 |
| Apr 14, 2025 | $0.5258 | $0.5049 | $0.02094 | $34,836 |
| Apr 13, 2025 | $0.5346 | $0.5117 | $0.02284 | $42,816 |
| Apr 12, 2025 | $0.5441 | $0.5214 | $0.02278 | $53,106 |
| Apr 11, 2025 | $0.5455 | $0.5153 | $0.03015 | $87,241 |
| Apr 10, 2025 | $0.5255 | $0.4517 | $0.07375 | $132,999 |
| Apr 09, 2025 | $0.5170 | $0.4549 | $0.06218 | $138,889 |
| Apr 08, 2025 | $0.4989 | $0.4193 | $0.07956 | $148,150 |
| Apr 07, 2025 | $0.4325 | $0.3836 | $0.04893 | $2,822 |
| Apr 06, 2025 | $0.4356 | $0.3938 | $0.04177 | $2,136 |
Wrapped Core Price History 2025
Wrapped Core Price History 2024
Wrapped Core Price History 2023
Wrapped Core Price History 2022
