Wrapped Core
WCORE
$0.4918
-0.83%
-$0.004101
Wrapped Core price history has been erratic, with significant highs and lows. WCORE currently stands at $0.4918 with a change of -0.83% in the last 24 hours. Wrapped Core price is down -53.21% since the start of 2025 and is predicted to increase +102.67% till the end of 2025. After reaching its all-time high (ATH) of $4.11 in Apr 2024, WCORE is constantly changing. Below is the Wrapped Core price history by year.
Wrapped Core Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.4953 | $0.4742 | $0.02109 | $85,582 |
| Apr 01, 2025 | $0.5134 | $0.4835 | $0.02993 | $102,233 |
| Mar 31, 2025 | $0.5219 | $0.4728 | $0.04904 | $177,731 |
| Mar 30, 2025 | $0.5139 | $0.4133 | $0.1006 | $272,953 |
| Mar 29, 2025 | $0.4174 | $0.3939 | $0.02347 | $166 |
| Mar 28, 2025 | $0.4368 | $0.4018 | $0.03495 | $25 |
| Mar 27, 2025 | $0.4491 | $0.4349 | $0.01420 | $15,394 |
| Mar 26, 2025 | $0.4608 | $0.4402 | $0.02059 | $26,487 |
| Mar 25, 2025 | $0.4623 | $0.4497 | $0.01260 | $20,542 |
| Mar 24, 2025 | $0.4724 | $0.4525 | $0.01989 | $28,892 |
| Mar 23, 2025 | $0.4600 | $0.4494 | $0.01070 | $25,170 |
| Mar 22, 2025 | $0.4573 | $0.4411 | $0.01615 | $23,406 |
| Mar 21, 2025 | $0.4655 | $0.4383 | $0.02722 | $37,173 |
| Mar 20, 2025 | $0.4830 | $0.4539 | $0.02915 | $57,493 |
| Mar 19, 2025 | $0.4759 | $0.4381 | $0.03778 | $92,239 |
| Mar 18, 2025 | $0.4567 | $0.4173 | $0.03938 | $55,854 |
| Mar 17, 2025 | $0.4315 | $0.3980 | $0.03351 | $332 |
| Mar 16, 2025 | $0.4135 | $0.3980 | $0.01552 | $232 |
| Mar 15, 2025 | $0.4138 | $0.3999 | $0.01388 | $485 |
| Mar 14, 2025 | $0.4003 | $0.3898 | $0.01047 | $5 |
| Mar 13, 2025 | $0.4048 | $0.3898 | $0.01504 | $88 |
| Mar 12, 2025 | $0.4050 | $0.3943 | $0.01068 | $7 |
| Mar 11, 2025 | $0.4027 | $0.3558 | $0.04692 | $426 |
| Mar 10, 2025 | $0.4275 | $0.3747 | $0.05274 | $1,773 |
| Mar 09, 2025 | $0.4619 | $0.3940 | $0.06789 | $405 |
| Mar 08, 2025 | $0.4628 | $0.4558 | $0.006996 | $65 |
| Mar 07, 2025 | $0.4693 | $0.4571 | $0.01224 | $54 |
| Mar 06, 2025 | $0.4909 | $0.4693 | $0.02158 | $153 |
| Mar 05, 2025 | $0.4806 | $0.4743 | $0.006281 | $338 |
| Mar 04, 2025 | $0.5205 | $0.4371 | $0.08344 | $117 |
Wrapped Core Price History 2025
Wrapped Core Price History 2024
Wrapped Core Price History 2023
Wrapped Core Price History 2022
