Wrapped Bitcoin
WBTC
$95,791.74
-0.65%
-$629.24
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $95,791.74 with a change of -0.65% in the last 24 hours. Wrapped Bitcoin price is up +126.73% since the start of 2024 and is predicted to decrease -0.41% till the end of 2024. After reaching its all-time high (ATH) of $99,338.08 in Nov 2024, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $96,551.05 | $95,660.92 | $890.13 | $72,216,123 |
| Nov 30, 2024 | $97,354.45 | $96,015.69 | $1,338.76 | $72,544,200 |
| Nov 29, 2024 | $98,476.77 | $95,318.13 | $3,158.65 | $57,290,802 |
| Nov 28, 2024 | $96,458.66 | $94,664.80 | $1,793.85 | $33,438,578 |
| Nov 27, 2024 | $97,251.30 | $91,616.57 | $5,634.73 | $120,078,205 |
| Nov 26, 2024 | $94,846.75 | $90,636.71 | $4,210.05 | $91,777,030 |
| Nov 25, 2024 | $98,737.40 | $92,623.86 | $6,113.55 | $140,368,518 |
| Nov 24, 2024 | $98,350.04 | $95,559.76 | $2,790.28 | $127,680,941 |
| Nov 23, 2024 | $98,765.73 | $97,059.03 | $1,706.70 | $144,450,842 |
| Nov 22, 2024 | $99,338.08 | $96,979.22 | $2,358.85 | $81,722,369 |
| Nov 21, 2024 | $98,704.92 | $93,853.31 | $4,851.60 | $148,143,392 |
| Nov 20, 2024 | $94,611.48 | $91,537.54 | $3,073.94 | $112,938,771 |
| Nov 19, 2024 | $93,201.88 | $90,344.08 | $2,857.80 | $134,154,556 |
| Nov 18, 2024 | $92,393.90 | $89,310.45 | $3,083.46 | $58,326,332 |
| Nov 17, 2024 | $91,205.63 | $88,695.72 | $2,509.91 | $21,032,039 |
| Nov 16, 2024 | $91,568.55 | $89,909.10 | $1,659.44 | $18,623,412 |
| Nov 15, 2024 | $91,661.10 | $86,982.82 | $4,678.28 | $45,345,758 |
| Nov 14, 2024 | $91,469.89 | $86,606.89 | $4,863.00 | $74,965,554 |
| Nov 13, 2024 | $93,085.40 | $86,082.42 | $7,002.99 | $123,168,502 |
| Nov 12, 2024 | $89,816.38 | $85,094.91 | $4,721.47 | $103,725,131 |
| Nov 11, 2024 | $89,277.17 | $80,226.38 | $9,050.78 | $139,006,601 |
| Nov 10, 2024 | $81,324.29 | $76,490.05 | $4,834.24 | $75,748,942 |
| Nov 09, 2024 | $76,793.39 | $75,688.40 | $1,104.99 | $31,533,254 |
| Nov 08, 2024 | $77,155.46 | $75,562.63 | $1,592.83 | $31,529,948 |
| Nov 07, 2024 | $76,770.36 | $74,455.19 | $2,315.17 | $98,582,949 |
| Nov 06, 2024 | $76,294.71 | $69,326.88 | $6,967.83 | $122,922,220 |
| Nov 05, 2024 | $70,330.04 | $67,398.76 | $2,931.28 | $29,347,159 |
| Nov 04, 2024 | $69,323.17 | $66,804.10 | $2,519.07 | $37,331,627 |
| Nov 03, 2024 | $69,256.19 | $67,441.08 | $1,815.11 | $27,037,745 |
| Nov 02, 2024 | $69,743.16 | $68,934.80 | $808.36 | $20,251,466 |
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
Wrapped Bitcoin Price History 2021
