Wrapped Bitcoin
WBTC
$104,948.0
+2.74%
+$2,798.43
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $104,948.0 with a change of +2.74% in the last 24 hours. Wrapped Bitcoin price is up +12.51% since the start of 2025 and is predicted to increase +2.49% till the end of 2025. After reaching its all-time high (ATH) of $108,743.1 in Jan 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $106.05K | $104.51K | $1,543.47 | $77,343,870 |
| Jan 21, 2025 | $107.00K | $100.06K | $6,937.65 | $90,334,212 |
| Jan 20, 2025 | $108.74K | $99,554.98 | $9,188.12 | $171,609,550 |
| Jan 19, 2025 | $105.95K | $99,602.43 | $6,343.31 | $108,719,233 |
| Jan 18, 2025 | $104.61K | $101.97K | $2,633.27 | $49,101,639 |
| Jan 17, 2025 | $105.46K | $99,696.50 | $5,763.29 | $91,331,814 |
| Jan 16, 2025 | $100.45K | $97,272.76 | $3,176.55 | $42,692,078 |
| Jan 15, 2025 | $100.41K | $96,277.01 | $4,136.81 | $72,454,743 |
| Jan 14, 2025 | $97,100.56 | $94,179.18 | $2,921.37 | $31,531,186 |
| Jan 13, 2025 | $95,668.61 | $89,344.62 | $6,323.98 | $59,702,622 |
| Jan 12, 2025 | $95,199.32 | $93,598.98 | $1,600.34 | $11,722,310 |
| Jan 11, 2025 | $94,821.98 | $93,791.55 | $1,030.44 | $17,058,091 |
| Jan 10, 2025 | $95,629.49 | $92,249.96 | $3,379.52 | $37,616,377 |
| Jan 09, 2025 | $95,171.41 | $91,174.87 | $3,996.54 | $63,201,718 |
| Jan 08, 2025 | $97,100.53 | $92,666.30 | $4,434.22 | $43,148,296 |
| Jan 07, 2025 | $102.26K | $96,083.81 | $6,176.86 | $70,578,202 |
| Jan 06, 2025 | $102.11K | $97,729.99 | $4,377.48 | $53,887,628 |
| Jan 05, 2025 | $98,532.78 | $97,094.36 | $1,438.42 | $11,589,513 |
| Jan 04, 2025 | $98,489.16 | $97,351.09 | $1,138.07 | $34,012,722 |
| Jan 03, 2025 | $98,679.96 | $95,793.51 | $2,886.45 | $35,832,175 |
| Jan 02, 2025 | $97,442.40 | $94,064.08 | $3,378.32 | $31,933,448 |
| Jan 01, 2025 | $94,702.26 | $92,662.24 | $2,040.02 | $19,348,791 |
| Dec 31, 2024 | $95,741.30 | $91,844.87 | $3,896.43 | $47,728,815 |
| Dec 30, 2024 | $94,741.05 | $91,283.57 | $3,457.48 | $35,113,341 |
| Dec 29, 2024 | $95,073.31 | $92,829.51 | $2,243.80 | $35,436,603 |
| Dec 28, 2024 | $95,290.45 | $93,926.41 | $1,364.04 | $25,440,149 |
| Dec 27, 2024 | $96,994.81 | $93,227.52 | $3,767.28 | $44,084,035 |
| Dec 26, 2024 | $99,529.98 | $94,911.85 | $4,618.13 | $43,155,963 |
| Dec 25, 2024 | $99,185.40 | $97,352.99 | $1,832.41 | $47,077,614 |
| Dec 24, 2024 | $98,999.82 | $93,366.15 | $5,633.67 | $69,735,356 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
