Wrapped Bitcoin
WBTC
$103,029.5
+0.19%
+$194.35
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $103,029.5 with a change of +0.19% in the last 24 hours. Wrapped Bitcoin price is up +10.46% since the start of 2025 and is predicted to increase +2.28% till the end of 2025. After reaching its all-time high (ATH) of $108,743.1 in Jan 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $103.16K | $102.82K | $346.00 | $46,870,765 |
| May 09, 2025 | $104.18K | $102.32K | $1,860.41 | $47,966,598 |
| May 08, 2025 | $103.78K | $96,909.17 | $6,869.74 | $68,434,805 |
| May 07, 2025 | $97,612.72 | $95,801.15 | $1,811.56 | $42,391,308 |
| May 06, 2025 | $96,804.91 | $93,366.03 | $3,438.88 | $31,131,747 |
| May 05, 2025 | $95,159.34 | $93,586.73 | $1,572.61 | $30,109,423 |
| May 04, 2025 | $96,284.64 | $94,183.22 | $2,101.42 | $15,888,472 |
| May 03, 2025 | $96,931.67 | $95,802.60 | $1,129.07 | $23,571,900 |
| May 02, 2025 | $97,842.55 | $96,358.83 | $1,483.72 | $27,031,969 |
| May 01, 2025 | $97,376.46 | $94,117.24 | $3,259.22 | $36,960,110 |
| Apr 30, 2025 | $95,185.80 | $93,015.16 | $2,170.64 | $35,556,626 |
| Apr 29, 2025 | $95,418.69 | $93,761.09 | $1,657.60 | $22,749,558 |
| Apr 28, 2025 | $95,539.80 | $92,832.12 | $2,707.68 | $26,570,714 |
| Apr 27, 2025 | $95,224.48 | $93,626.28 | $1,598.21 | $16,175,639 |
| Apr 26, 2025 | $95,191.24 | $93,912.47 | $1,278.77 | $19,959,490 |
| Apr 25, 2025 | $95,733.94 | $92,863.36 | $2,870.57 | $39,388,786 |
| Apr 24, 2025 | $93,952.22 | $91,654.19 | $2,298.03 | $29,634,144 |
| Apr 23, 2025 | $94,402.73 | $91,943.91 | $2,458.82 | $37,153,765 |
| Apr 22, 2025 | $93,765.27 | $87,094.13 | $6,671.14 | $44,673,573 |
| Apr 21, 2025 | $88,440.16 | $85,128.66 | $3,311.49 | $28,652,467 |
| Apr 20, 2025 | $85,290.92 | $83,982.94 | $1,307.98 | $10,712,953 |
| Apr 19, 2025 | $85,543.32 | $84,359.31 | $1,184.01 | $11,778,110 |
| Apr 18, 2025 | $85,042.12 | $84,335.92 | $706.20 | $6,786,475 |
| Apr 17, 2025 | $85,455.93 | $83,764.89 | $1,691.05 | $24,502,329 |
| Apr 16, 2025 | $85,398.06 | $83,083.98 | $2,314.08 | $46,803,225 |
| Apr 15, 2025 | $86,418.93 | $83,628.43 | $2,790.50 | $42,416,754 |
| Apr 14, 2025 | $85,683.04 | $83,687.75 | $1,995.29 | $80,641,663 |
| Apr 13, 2025 | $85,871.46 | $83,052.65 | $2,818.81 | $27,717,273 |
| Apr 12, 2025 | $85,734.05 | $82,790.36 | $2,943.69 | $31,217,026 |
| Apr 11, 2025 | $84,199.73 | $79,002.95 | $5,196.77 | $47,184,503 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
