Wrapped Bitcoin
WBTC
$96,431.44
+1.38%
+$1,313.54
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $96,431.44 with a change of +1.38% in the last 24 hours. Wrapped Bitcoin price is up +3.38% since the start of 2025 and is predicted to increase +5.23% till the end of 2025. After reaching its all-time high (ATH) of $108,743.1 in Jan 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $96,836.61 | $95,685.07 | $1,151.54 | $42,115,413 |
| Feb 21, 2025 | $99,292.79 | $94,755.58 | $4,537.21 | $111,061,849 |
| Feb 20, 2025 | $98,501.59 | $96,055.68 | $2,445.91 | $42,602,492 |
| Feb 19, 2025 | $96,472.86 | $94,835.77 | $1,637.09 | $37,015,744 |
| Feb 18, 2025 | $96,560.46 | $93,367.58 | $3,192.87 | $72,177,465 |
| Feb 17, 2025 | $96,925.81 | $95,208.43 | $1,717.38 | $70,062,404 |
| Feb 16, 2025 | $97,566.62 | $96,004.10 | $1,562.51 | $15,899,596 |
| Feb 15, 2025 | $97,846.62 | $97,154.11 | $692.50 | $17,195,376 |
| Feb 14, 2025 | $98,645.79 | $96,241.58 | $2,404.22 | $51,719,474 |
| Feb 13, 2025 | $97,883.73 | $95,280.54 | $2,603.19 | $82,658,764 |
| Feb 12, 2025 | $97,886.64 | $94,088.33 | $3,798.31 | $154,525,400 |
| Feb 11, 2025 | $98,306.39 | $94,834.76 | $3,471.62 | $51,125,039 |
| Feb 10, 2025 | $98,030.94 | $95,202.42 | $2,828.53 | $112,640,532 |
| Feb 09, 2025 | $97,152.93 | $94,635.22 | $2,517.72 | $40,778,397 |
| Feb 08, 2025 | $96,828.41 | $95,603.99 | $1,224.42 | $31,748,805 |
| Feb 07, 2025 | $99,989.23 | $95,620.82 | $4,368.41 | $146,051,225 |
| Feb 06, 2025 | $99,088.61 | $95,813.23 | $3,275.38 | $39,051,133 |
| Feb 05, 2025 | $99,012.53 | $96,178.71 | $2,833.81 | $55,174,339 |
| Feb 04, 2025 | $101.79K | $96,186.25 | $5,605.72 | $72,726,998 |
| Feb 03, 2025 | $102.50K | $91,591.51 | $10,910.61 | $161,424,283 |
| Feb 02, 2025 | $101.45K | $96,291.99 | $5,157.66 | $142,892,640 |
| Feb 01, 2025 | $102.74K | $100.25K | $2,484.44 | $67,980,391 |
| Jan 31, 2025 | $105.79K | $101.53K | $4,255.66 | $72,632,765 |
| Jan 30, 2025 | $106.05K | $103.08K | $2,969.95 | $66,543,431 |
| Jan 29, 2025 | $104.43K | $101.09K | $3,332.20 | $25,675,735 |
| Jan 28, 2025 | $103.42K | $100.07K | $3,348.46 | $43,718,938 |
| Jan 27, 2025 | $103.11K | $97,745.00 | $5,365.65 | $61,684,910 |
| Jan 26, 2025 | $105.20K | $102.40K | $2,808.23 | $20,983,728 |
| Jan 25, 2025 | $105.09K | $104.01K | $1,072.10 | $32,720,443 |
| Jan 24, 2025 | $106.94K | $102.87K | $4,071.56 | $42,183,302 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
