Wrapped Bitcoin
WBTC
$82,393.70
+0.37%
+$302.89
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $82,393.70 with a change of +0.37% in the last 24 hours. Wrapped Bitcoin price is down -11.67% since the start of 2025 and is predicted to increase +21.13% till the end of 2025. After reaching its all-time high (ATH) of $108,743.1 in Jan 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $83,733.24 | $81,260.89 | $2,472.35 | $49,782,079 |
| Mar 30, 2025 | $83,434.06 | $81,540.07 | $1,894.00 | $22,631,819 |
| Mar 29, 2025 | $84,481.45 | $81,604.28 | $2,877.17 | $25,843,570 |
| Mar 28, 2025 | $87,346.71 | $83,514.52 | $3,832.19 | $72,716,251 |
| Mar 27, 2025 | $87,604.74 | $85,754.01 | $1,850.73 | $30,601,698 |
| Mar 26, 2025 | $88,104.14 | $85,858.72 | $2,245.42 | $74,343,802 |
| Mar 25, 2025 | $88,409.90 | $86,310.16 | $2,099.74 | $62,291,328 |
| Mar 24, 2025 | $88,358.75 | $85,437.37 | $2,921.38 | $44,070,553 |
| Mar 23, 2025 | $85,948.55 | $83,731.99 | $2,216.55 | $12,508,539 |
| Mar 22, 2025 | $84,423.91 | $83,606.65 | $817.26 | $12,669,031 |
| Mar 21, 2025 | $84,633.07 | $83,063.44 | $1,569.63 | $26,878,455 |
| Mar 20, 2025 | $87,200.85 | $83,508.90 | $3,691.95 | $32,796,207 |
| Mar 19, 2025 | $86,798.38 | $82,432.06 | $4,366.32 | $30,495,744 |
| Mar 18, 2025 | $83,872.68 | $81,063.85 | $2,808.84 | $29,277,207 |
| Mar 17, 2025 | $84,527.92 | $82,397.24 | $2,130.67 | $58,652,601 |
| Mar 16, 2025 | $84,633.34 | $81,893.01 | $2,740.33 | $24,278,656 |
| Mar 15, 2025 | $84,473.90 | $83,488.77 | $985.13 | $12,526,435 |
| Mar 14, 2025 | $85,085.60 | $80,675.58 | $4,410.02 | $33,481,916 |
| Mar 13, 2025 | $84,063.17 | $79,801.46 | $4,261.71 | $49,127,143 |
| Mar 12, 2025 | $84,066.87 | $80,570.95 | $3,495.92 | $64,123,177 |
| Mar 11, 2025 | $83,315.80 | $76,671.30 | $6,644.50 | $70,244,750 |
| Mar 10, 2025 | $83,658.46 | $77,353.44 | $6,305.02 | $116,757,045 |
| Mar 09, 2025 | $86,361.64 | $79,910.42 | $6,451.22 | $54,981,477 |
| Mar 08, 2025 | $86,752.15 | $85,146.42 | $1,605.72 | $29,292,137 |
| Mar 07, 2025 | $90,850.35 | $84,760.96 | $6,089.39 | $85,507,023 |
| Mar 06, 2025 | $92,558.86 | $87,862.25 | $4,696.61 | $49,857,044 |
| Mar 05, 2025 | $90,774.93 | $86,218.38 | $4,556.55 | $56,974,503 |
| Mar 04, 2025 | $88,675.17 | $81,463.51 | $7,211.66 | $111,318,555 |
| Mar 03, 2025 | $94,157.46 | $85,119.09 | $9,038.37 | $186,336,840 |
| Mar 02, 2025 | $94,757.48 | $84,922.13 | $9,835.35 | $150,401,433 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
