Wrapped Beacon ETH
WBETH
$3,492.47
+1.05%
+$36.29
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $3,492.47 with a change of +1.05% in the last 24 hours. Wrapped Beacon ETH price is down -0.92% since the start of 2025 and is predicted to increase +23.31% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $3,556.52 | $3,473.62 | $82.90 | $8,740,999 |
| Jan 21, 2025 | $3,563.01 | $3,395.40 | $167.61 | $8,515,477 |
| Jan 20, 2025 | $3,641.63 | $3,332.47 | $309.16 | $19,733,839 |
| Jan 19, 2025 | $3,639.25 | $3,304.83 | $334.42 | $37,999,631 |
| Jan 18, 2025 | $3,698.01 | $3,419.38 | $278.62 | $31,350,848 |
| Jan 17, 2025 | $3,733.15 | $3,502.73 | $230.42 | $19,557,672 |
| Jan 16, 2025 | $3,662.61 | $3,460.28 | $202.32 | $10,419,536 |
| Jan 15, 2025 | $3,677.24 | $3,375.75 | $301.49 | $9,366,683 |
| Jan 14, 2025 | $3,444.71 | $3,312.30 | $132.41 | $7,569,560 |
| Jan 13, 2025 | $3,528.27 | $3,106.99 | $421.28 | $12,935,774 |
| Jan 12, 2025 | $3,487.81 | $3,417.13 | $70.68 | $2,997,953 |
| Jan 11, 2025 | $3,510.98 | $3,411.09 | $99.89 | $3,908,184 |
| Jan 10, 2025 | $3,517.11 | $3,387.17 | $129.94 | $13,632,127 |
| Jan 09, 2025 | $3,550.23 | $3,347.77 | $202.46 | $5,349,177 |
| Jan 08, 2025 | $3,612.82 | $3,404.19 | $208.63 | $4,779,076 |
| Jan 07, 2025 | $3,918.12 | $3,559.73 | $358.39 | $6,769,565 |
| Jan 06, 2025 | $3,958.18 | $3,821.47 | $136.71 | $7,804,121 |
| Jan 05, 2025 | $3,885.64 | $3,805.13 | $80.51 | $27,759,539 |
| Jan 04, 2025 | $3,880.59 | $3,783.80 | $96.79 | $17,157,355 |
| Jan 03, 2025 | $3,836.38 | $3,622.25 | $214.12 | $15,256,905 |
| Jan 02, 2025 | $3,697.93 | $3,543.01 | $154.92 | $5,808,380 |
| Jan 01, 2025 | $3,559.07 | $3,505.12 | $53.95 | $4,705,712 |
| Dec 31, 2024 | $3,644.05 | $3,511.11 | $132.94 | $12,245,249 |
| Dec 30, 2024 | $3,623.48 | $3,492.49 | $130.99 | $5,886,287 |
| Dec 29, 2024 | $3,601.52 | $3,515.17 | $86.35 | $8,330,773 |
| Dec 28, 2024 | $3,609.28 | $3,511.08 | $98.20 | $1,894,971 |
| Dec 27, 2024 | $3,627.52 | $3,494.45 | $133.07 | $5,086,990 |
| Dec 26, 2024 | $3,714.31 | $3,500.20 | $214.11 | $10,302,852 |
| Dec 25, 2024 | $3,745.16 | $3,638.39 | $106.76 | $5,808,734 |
| Dec 24, 2024 | $3,735.56 | $3,548.91 | $186.65 | $9,361,871 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
