Wrapped Beacon ETH
WBETH
$1,907.92
-1.96%
-$38.22
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $1,907.92 with a change of -1.96% in the last 24 hours. Wrapped Beacon ETH price is down -45.87% since the start of 2025 and is predicted to increase +40.30% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1,940.24 | $1,899.16 | $41.08 | $7,713,821 |
| Apr 03, 2025 | $1,963.39 | $1,867.27 | $96.13 | $8,360,529 |
| Apr 02, 2025 | $2,075.42 | $1,898.32 | $177.10 | $4,590,425 |
| Apr 01, 2025 | $2,051.46 | $1,939.25 | $112.21 | $8,186,819 |
| Mar 31, 2025 | $1,969.32 | $1,895.39 | $73.94 | $4,598,996 |
| Mar 30, 2025 | $1,968.73 | $1,888.35 | $80.37 | $2,831,471 |
| Mar 29, 2025 | $2,035.71 | $1,920.20 | $115.51 | $16,850,848 |
| Mar 28, 2025 | $2,145.61 | $1,983.99 | $161.62 | $9,239,839 |
| Mar 27, 2025 | $2,169.70 | $2,118.74 | $50.96 | $2,076,850 |
| Mar 26, 2025 | $2,213.96 | $2,113.98 | $99.98 | $7,371,191 |
| Mar 25, 2025 | $2,230.13 | $2,172.84 | $57.29 | $3,697,416 |
| Mar 24, 2025 | $2,238.06 | $2,108.86 | $129.20 | $9,124,571 |
| Mar 23, 2025 | $2,151.73 | $2,107.22 | $44.51 | $3,441,733 |
| Mar 22, 2025 | $2,134.48 | $2,092.11 | $42.37 | $2,324,003 |
| Mar 21, 2025 | $2,124.72 | $2,063.55 | $61.18 | $2,014,289 |
| Mar 20, 2025 | $2,200.58 | $2,078.56 | $122.01 | $6,465,250 |
| Mar 19, 2025 | $2,202.79 | $2,052.99 | $149.81 | $10,333,972 |
| Mar 18, 2025 | $2,059.36 | $1,995.64 | $63.72 | $4,317,778 |
| Mar 17, 2025 | $2,077.43 | $2,003.49 | $73.93 | $3,973,210 |
| Mar 16, 2025 | $2,062.93 | $1,991.07 | $71.86 | $7,914,420 |
| Mar 15, 2025 | $2,076.62 | $2,027.43 | $49.19 | $2,722,313 |
| Mar 14, 2025 | $2,067.45 | $1,980.02 | $87.43 | $13,220,351 |
| Mar 13, 2025 | $2,034.71 | $1,941.44 | $93.28 | $10,006,421 |
| Mar 12, 2025 | $2,076.86 | $1,951.46 | $125.41 | $13,728,808 |
| Mar 11, 2025 | $2,083.85 | $1,879.10 | $204.74 | $11,172,717 |
| Mar 10, 2025 | $2,281.40 | $1,927.78 | $353.62 | $16,868,426 |
| Mar 09, 2025 | $2,348.48 | $2,123.11 | $225.37 | $7,176,457 |
| Mar 08, 2025 | $2,368.95 | $2,242.46 | $126.49 | $5,141,045 |
| Mar 07, 2025 | $2,393.09 | $2,240.94 | $152.15 | $5,694,286 |
| Mar 06, 2025 | $2,463.56 | $2,316.22 | $147.34 | $10,947,884 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
