Wrapped Beacon ETH
WBETH
$3,914.01
+2.93%
+$111.49
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $3,914.01 with a change of +2.93% in the last 24 hours. Wrapped Beacon ETH price is up +67.48% since the start of 2024 and is predicted to decrease -1.32% till the end of 2024. After reaching its all-time high (ATH) of $4,219.95 in Mar 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $3,937.05 | $3,881.37 | $55.68 | $18,448,320 |
| Nov 30, 2024 | $3,942.82 | $3,773.66 | $169.16 | $16,193,659 |
| Nov 29, 2024 | $3,845.39 | $3,733.17 | $112.22 | $10,498,035 |
| Nov 28, 2024 | $3,866.50 | $3,726.31 | $140.19 | $12,701,806 |
| Nov 27, 2024 | $3,889.30 | $3,486.84 | $402.47 | $21,901,297 |
| Nov 26, 2024 | $3,650.23 | $3,435.39 | $214.84 | $10,213,973 |
| Nov 25, 2024 | $3,736.87 | $3,497.00 | $239.88 | $23,593,718 |
| Nov 24, 2024 | $3,640.76 | $3,470.57 | $170.19 | $10,599,291 |
| Nov 23, 2024 | $3,690.34 | $3,503.02 | $187.32 | $18,127,810 |
| Nov 22, 2024 | $3,615.32 | $3,447.33 | $167.99 | $20,553,945 |
| Nov 21, 2024 | $3,573.77 | $3,202.93 | $370.83 | $21,961,348 |
| Nov 20, 2024 | $3,331.92 | $3,199.28 | $132.64 | $13,288,523 |
| Nov 19, 2024 | $3,394.89 | $3,239.24 | $155.65 | $18,376,461 |
| Nov 18, 2024 | $3,397.40 | $3,219.10 | $178.30 | $12,177,132 |
| Nov 17, 2024 | $3,327.55 | $3,208.34 | $119.21 | $9,989,398 |
| Nov 16, 2024 | $3,375.70 | $3,241.35 | $134.35 | $6,523,268 |
| Nov 15, 2024 | $3,299.05 | $3,181.29 | $117.76 | $15,026,355 |
| Nov 14, 2024 | $3,414.16 | $3,198.15 | $216.02 | $20,783,596 |
| Nov 13, 2024 | $3,515.54 | $3,291.33 | $224.20 | $19,984,614 |
| Nov 12, 2024 | $3,626.69 | $3,385.69 | $241.00 | $33,417,351 |
| Nov 11, 2024 | $3,590.48 | $3,275.74 | $314.73 | $52,110,135 |
| Nov 10, 2024 | $3,423.04 | $3,239.98 | $183.06 | $26,441,991 |
| Nov 09, 2024 | $3,326.81 | $3,117.62 | $209.19 | $13,236,588 |
| Nov 08, 2024 | $3,142.34 | $3,045.40 | $96.94 | $9,148,890 |
| Nov 07, 2024 | $3,073.96 | $2,845.73 | $228.22 | $21,790,583 |
| Nov 06, 2024 | $2,887.36 | $2,552.24 | $335.12 | $21,856,124 |
| Nov 05, 2024 | $2,610.54 | $2,509.98 | $100.56 | $7,868,830 |
| Nov 04, 2024 | $2,619.74 | $2,488.80 | $130.94 | $21,327,345 |
| Nov 03, 2024 | $2,628.59 | $2,541.74 | $86.85 | $2,806,143 |
| Nov 02, 2024 | $2,655.47 | $2,603.92 | $51.56 | $1,363,664 |
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
Wrapped Beacon ETH Price History 2021
