Wrapped Beacon ETH
WBETH
$3,000.59
+5.26%
+$150.08
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $3,000.59 with a change of +5.26% in the last 24 hours. Wrapped Beacon ETH price is down -14.88% since the start of 2025 and is predicted to increase +53.61% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $3,003.40 | $2,918.21 | $85.19 | $3,791,030 |
| Feb 22, 2025 | $2,968.31 | $2,818.74 | $149.57 | $5,136,638 |
| Feb 21, 2025 | $3,018.19 | $2,780.47 | $237.72 | $12,739,510 |
| Feb 20, 2025 | $2,939.32 | $2,879.07 | $60.25 | $5,735,093 |
| Feb 19, 2025 | $2,903.03 | $2,819.74 | $83.29 | $3,282,986 |
| Feb 18, 2025 | $2,920.61 | $2,770.83 | $149.78 | $4,141,982 |
| Feb 17, 2025 | $3,023.66 | $2,809.07 | $214.59 | $18,734,588 |
| Feb 16, 2025 | $2,884.37 | $2,821.73 | $62.64 | $5,339,541 |
| Feb 15, 2025 | $2,903.09 | $2,844.14 | $58.95 | $4,772,742 |
| Feb 14, 2025 | $2,961.22 | $2,830.22 | $130.99 | $4,253,030 |
| Feb 13, 2025 | $2,922.20 | $2,779.38 | $142.82 | $5,743,117 |
| Feb 12, 2025 | $2,962.41 | $2,707.94 | $254.47 | $11,754,624 |
| Feb 11, 2025 | $2,892.29 | $2,728.91 | $163.38 | $5,313,706 |
| Feb 10, 2025 | $2,857.67 | $2,718.56 | $139.10 | $10,992,306 |
| Feb 09, 2025 | $2,846.18 | $2,694.41 | $151.77 | $3,911,740 |
| Feb 08, 2025 | $2,824.19 | $2,753.02 | $71.17 | $3,951,307 |
| Feb 07, 2025 | $2,965.97 | $2,724.40 | $241.57 | $9,653,328 |
| Feb 06, 2025 | $3,028.00 | $2,821.21 | $206.79 | $5,318,198 |
| Feb 05, 2025 | $2,993.54 | $2,865.44 | $128.11 | $8,972,651 |
| Feb 04, 2025 | $3,058.60 | $2,798.00 | $260.60 | $16,651,080 |
| Feb 03, 2025 | $3,090.92 | $2,310.87 | $780.04 | $78,462,247 |
| Feb 02, 2025 | $3,350.95 | $2,955.18 | $395.77 | $17,922,317 |
| Feb 01, 2025 | $3,528.95 | $3,292.01 | $236.94 | $10,003,081 |
| Jan 31, 2025 | $3,641.83 | $3,409.23 | $232.60 | $11,033,872 |
| Jan 30, 2025 | $3,479.76 | $3,283.77 | $195.99 | $4,852,222 |
| Jan 29, 2025 | $3,365.54 | $3,240.57 | $124.97 | $3,403,534 |
| Jan 28, 2025 | $3,413.40 | $3,228.17 | $185.23 | $2,507,238 |
| Jan 27, 2025 | $3,439.68 | $3,204.82 | $234.86 | $11,060,336 |
| Jan 26, 2025 | $3,557.71 | $3,427.18 | $130.53 | $4,286,345 |
| Jan 25, 2025 | $3,547.19 | $3,466.94 | $80.25 | $3,759,652 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
