Would
WOULD
$0.5442
+3.54%
+$0.01859
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.5442 with a change of +3.54% in the last 24 hours. Would price is up +40.02% since the start of 2025 and is predicted to increase +90.66% till the end of 2025. After reaching its all-time high (ATH) of $0.6972 in Apr 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.5538 | $0.5402 | $0.01358 | $416,727 |
| May 09, 2025 | $0.5782 | $0.5055 | $0.07269 | $451,983 |
| May 08, 2025 | $0.5593 | $0.5379 | $0.02145 | $211,749 |
| May 07, 2025 | $0.5588 | $0.5301 | $0.02865 | $143,333 |
| May 06, 2025 | $0.5586 | $0.5224 | $0.03623 | $361,081 |
| May 05, 2025 | $0.5708 | $0.5351 | $0.03576 | $452,939 |
| May 04, 2025 | $0.5782 | $0.5550 | $0.02321 | $248,533 |
| May 03, 2025 | $0.5881 | $0.5710 | $0.01706 | $301,505 |
| May 02, 2025 | $0.5959 | $0.5848 | $0.01112 | $142,357 |
| May 01, 2025 | $0.6139 | $0.5874 | $0.02656 | $220,863 |
| Apr 30, 2025 | $0.6065 | $0.5715 | $0.03499 | $279,382 |
| Apr 29, 2025 | $0.6153 | $0.5713 | $0.04402 | $312,506 |
| Apr 28, 2025 | $0.6207 | $0.5798 | $0.04091 | $234,998 |
| Apr 27, 2025 | $0.6142 | $0.5811 | $0.03307 | $250,916 |
| Apr 26, 2025 | $0.6201 | $0.5503 | $0.06976 | $435,476 |
| Apr 25, 2025 | $0.6269 | $0.5974 | $0.02948 | $199,159 |
| Apr 24, 2025 | $0.6264 | $0.5889 | $0.03747 | $383,588 |
| Apr 23, 2025 | $0.6396 | $0.6002 | $0.03941 | $614,212 |
| Apr 22, 2025 | $0.6150 | $0.5870 | $0.02794 | $374,074 |
| Apr 21, 2025 | $0.6044 | $0.5604 | $0.04403 | $325,160 |
| Apr 20, 2025 | $0.6118 | $0.5872 | $0.02454 | $232,699 |
| Apr 19, 2025 | $0.6113 | $0.5847 | $0.02664 | $281,944 |
| Apr 18, 2025 | $0.6028 | $0.5799 | $0.02291 | $366,338 |
| Apr 17, 2025 | $0.6207 | $0.5782 | $0.04251 | $452,128 |
| Apr 16, 2025 | $0.6219 | $0.5916 | $0.03030 | $344,823 |
| Apr 15, 2025 | $0.6184 | $0.5802 | $0.03819 | $328,593 |
| Apr 14, 2025 | $0.6276 | $0.5892 | $0.03839 | $450,250 |
| Apr 13, 2025 | $0.6305 | $0.6042 | $0.02636 | $282,902 |
| Apr 12, 2025 | $0.6385 | $0.6101 | $0.02836 | $409,282 |
| Apr 11, 2025 | $0.6309 | $0.5964 | $0.03456 | $271,219 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
