Would
WOULD
$0.6833
+1.20%
+$0.008094
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.6833 with a change of +1.20% in the last 24 hours. Would price is up +75.81% since the start of 2025 and is predicted to increase +130.14% till the end of 2025. After reaching its all-time high (ATH) of $0.6889 in Mar 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.6877 | $0.6605 | $0.02722 | $1,405,512 |
| Apr 01, 2025 | $0.6844 | $0.5287 | $0.1557 | $1,376,312 |
| Mar 31, 2025 | $0.6827 | $0.6567 | $0.02598 | $347,405 |
| Mar 30, 2025 | $0.6889 | $0.6542 | $0.03472 | $441,071 |
| Mar 29, 2025 | $0.6554 | $0.6251 | $0.03030 | $589,816 |
| Mar 28, 2025 | $0.6397 | $0.6209 | $0.01878 | $287,450 |
| Mar 27, 2025 | $0.6430 | $0.6196 | $0.02340 | $495,917 |
| Mar 26, 2025 | $0.6316 | $0.6098 | $0.02182 | $365,437 |
| Mar 25, 2025 | $0.6286 | $0.6120 | $0.01659 | $470,721 |
| Mar 24, 2025 | $0.6425 | $0.5931 | $0.04943 | $664,832 |
| Mar 23, 2025 | $0.6330 | $0.5852 | $0.04783 | $1,001,627 |
| Mar 22, 2025 | $0.6079 | $0.5802 | $0.02764 | $571,898 |
| Mar 21, 2025 | $0.6064 | $0.5575 | $0.04896 | $1,511,483 |
| Mar 20, 2025 | $0.6044 | $0.5791 | $0.02524 | $517,966 |
| Mar 19, 2025 | $0.6063 | $0.5744 | $0.03190 | $700,202 |
| Mar 18, 2025 | $0.6028 | $0.5505 | $0.05230 | $734,760 |
| Mar 17, 2025 | $0.6072 | $0.5751 | $0.03210 | $450,476 |
| Mar 16, 2025 | $0.6006 | $0.5786 | $0.02197 | $253,170 |
| Mar 15, 2025 | $0.6096 | $0.5830 | $0.02654 | $267,147 |
| Mar 14, 2025 | $0.6098 | $0.5715 | $0.03828 | $302,106 |
| Mar 13, 2025 | $0.6060 | $0.5713 | $0.03474 | $257,589 |
| Mar 12, 2025 | $0.5970 | $0.5585 | $0.03852 | $260,910 |
| Mar 11, 2025 | $0.5915 | $0.5273 | $0.06417 | $707,811 |
| Mar 10, 2025 | $0.6041 | $0.5623 | $0.04182 | $593,901 |
| Mar 09, 2025 | $0.6338 | $0.5877 | $0.04605 | $413,991 |
| Mar 08, 2025 | $0.6368 | $0.6049 | $0.03191 | $524,447 |
| Mar 07, 2025 | $0.6437 | $0.6153 | $0.02838 | $682,330 |
| Mar 06, 2025 | $0.6599 | $0.6122 | $0.04768 | $595,160 |
| Mar 05, 2025 | $0.6569 | $0.5939 | $0.06298 | $1,017,389 |
| Mar 04, 2025 | $0.6418 | $0.5866 | $0.05524 | $716,132 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
